US Telecommunications Ishares ETF (NY: IYZ )

33.28 USD -0.12 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.45 22.47 22.22 22.26 505,969 -0.23(-1.02%)
Feb 28, 2012 22.55 22.63 22.39 22.49 209,438 -0.08(-0.35%)
Feb 27, 2012 22.43 22.60 22.30 22.57 90,747 +0.02(+0.09%)
Feb 24, 2012 22.62 22.69 22.46 22.55 163,567 -0.06(-0.27%)
Feb 23, 2012 22.24 22.62 22.23 22.61 138,618 +0.37(+1.66%)
Feb 22, 2012 22.46 22.46 22.24 22.24 520,488 -0.22(-0.98%)
Feb 21, 2012 22.59 22.61 22.42 22.46 603,286 -0.01(-0.04%)
Feb 17, 2012 22.39 22.50 22.33 22.47 680,513 +0.16(+0.72%)
Feb 16, 2012 22.09 22.34 22.04 22.31 214,620 +0.27(+1.23%)
Feb 15, 2012 22.09 22.11 22.00 22.04 205,841 -0.03(-0.14%)
Feb 14, 2012 22.12 22.13 21.91 22.07 214,405 -0.05(-0.23%)
Feb 13, 2012 22.07 22.19 21.99 22.12 514,886 +0.13(+0.59%)
Feb 10, 2012 21.92 22.03 21.90 21.99 727,097 -0.09(-0.41%)
Feb 09, 2012 22.11 22.15 21.90 22.08 573,165 -0.01(-0.05%)
Feb 08, 2012 22.01 22.16 21.98 22.09 806,027 +0.09(+0.41%)
Feb 07, 2012 22.02 22.06 21.89 22.00 1,103,524 +0.01(+0.05%)
Feb 06, 2012 21.99 22.01 21.86 21.99 407,219 +0.01(+0.05%)
Feb 03, 2012 21.95 22.02 21.82 21.98 744,241 +0.35(+1.62%)
Feb 02, 2012 21.67 21.70 21.54 21.63 1,290,173 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.