Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8013 8015 8015 8015 2,938,250,000 +48.69(+0.61%)
Aug 30, 2012 8004 8004 7950 7966 0 -65.41(-0.81%)
Aug 29, 2012 8035 8048 8012 8032 0 -4.60(-0.06%)
Aug 27, 2012 8056 8071 8031 8036 0 -11.62(-0.14%)
Aug 24, 2012 7993 8062 7979 8048 0 +36.43(+0.45%)
Aug 23, 2012 8064 8064 8002 8011 0 -62.79(-0.78%)
Aug 22, 2012 8061 8087 8030 8074 0 -8.45(-0.10%)
Aug 21, 2012 8117 8160 8070 8083 0 -11.65(-0.14%)
Aug 20, 2012 8089 8097 8059 8094 0 -7.75(-0.10%)
Aug 17, 2012 8099 8104 8079 8102 0 +12.08(+0.15%)
Aug 16, 2012 8031 8099 8019 8090 0 +60.99(+0.76%)
Aug 15, 2012 8009 8040 8003 8029 0 +9.48(+0.12%)
Aug 14, 2012 8042 8055 8002 8020 0 +0.90(+0.01%)
Aug 13, 2012 8035 8039 7986 8019 0 -26.12(-0.32%)
Aug 11, 2012 7994 8046 7974 8045 0 +0.00(+0.00%)
Aug 10, 2012 7994 8046 7974 8045 0 +19.75(+0.25%)
Aug 09, 2012 8006 8046 8003 8025 0 +6.77(+0.08%)
Aug 08, 2012 7990 8033 7985 8018 0 +0.53(+0.01%)
Aug 07, 2012 7998 8050 7998 8018 0 +53.61(+0.67%)
Aug 06, 2012 7958 7997 7958 7964 0 +24.55(+0.31%)
Aug 03, 2012 7848 7960 7848 7940 0 +173.95(+2.24%)
Aug 02, 2012 7791 7824 7711 7766 0 -75.75(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.