Ericsson ADR (NQ: ERIC )

12.09 USD +0.27 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.32 10.38 10.25 10.31 2,947,539 +0.15(+1.48%)
Mar 29, 2012 10.23 10.26 10.02 10.16 3,575,804 -0.11(-1.07%)
Mar 28, 2012 10.43 10.46 10.25 10.27 3,136,703 +0.01(+0.10%)
Mar 27, 2012 10.38 10.41 10.25 10.26 3,256,315 +0.01(+0.10%)
Mar 26, 2012 10.14 10.25 10.05 10.25 3,374,229 +0.26(+2.60%)
Mar 23, 2012 9.830 10.06 9.770 9.990 5,057,264 +0.09(+0.91%)
Mar 22, 2012 9.890 9.990 9.870 9.900 3,980,270 -0.03(-0.30%)
Mar 21, 2012 10.05 10.06 9.910 9.930 2,827,351 -0.14(-1.39%)
Mar 20, 2012 10.09 10.13 10.02 10.07 4,022,369 -0.07(-0.74%)
Mar 19, 2012 10.05 10.22 10.02 10.14 3,458,558 +0.13(+1.35%)
Mar 16, 2012 10.07 10.12 9.975 10.01 8,178,590 +0.04(+0.40%)
Mar 15, 2012 9.860 10.01 9.820 9.970 3,911,100 +0.05(+0.50%)
Mar 14, 2012 10.09 10.10 9.890 9.920 2,040,178 -0.19(-1.88%)
Mar 13, 2012 10.01 10.19 9.990 10.11 5,723,797 +0.21(+2.12%)
Mar 12, 2012 9.830 9.920 9.780 9.900 4,582,630 +0.13(+1.33%)
Mar 09, 2012 9.770 9.870 9.680 9.770 4,934,326 +0.11(+1.14%)
Mar 08, 2012 9.560 9.750 9.540 9.660 3,382,644 +0.17(+1.79%)
Mar 07, 2012 9.350 9.560 9.295 9.490 8,918,116 +0.28(+2.98%)
Mar 06, 2012 9.360 9.420 9.150 9.215 6,816,318 -0.50(-5.10%)
Mar 05, 2012 9.820 9.840 9.710 9.710 2,848,585 -0.13(-1.32%)
Mar 02, 2012 9.850 9.900 9.770 9.840 4,094,415 +0.00(+0.00%)
Mar 01, 2012 9.900 9.960 9.810 9.840 6,266,824 -0.14(-1.40%)
Feb 29, 2012 10.23 10.27 9.950 9.980 5,292,355 -0.14(-1.38%)
Feb 28, 2012 10.10 10.15 9.995 10.12 4,784,904 +0.08(+0.80%)
Feb 27, 2012 10.00 10.12 9.940 10.04 4,181,329 -0.23(-2.24%)
Feb 24, 2012 10.25 10.39 10.22 10.27 4,828,230 +0.20(+1.99%)
Feb 23, 2012 9.990 10.10 9.900 10.07 5,027,163 +0.39(+4.08%)
Feb 22, 2012 9.720 9.740 9.600 9.675 3,042,408 -0.29(-2.86%)
Feb 21, 2012 9.980 10.08 9.920 9.960 3,582,997 +0.02(+0.20%)
Feb 17, 2012 9.860 9.970 9.810 9.940 4,203,397 +0.20(+2.05%)
Feb 16, 2012 9.440 9.755 9.430 9.740 4,804,399 +0.27(+2.85%)
Feb 15, 2012 9.490 9.580 9.450 9.470 5,670,437 -0.11(-1.15%)
Feb 14, 2012 9.630 9.650 9.490 9.580 2,372,803 -0.10(-1.03%)
Feb 13, 2012 9.670 9.750 9.570 9.680 4,657,531 +0.10(+1.04%)
Feb 10, 2012 9.480 9.620 9.450 9.580 14,497,924 +0.09(+0.95%)
Feb 09, 2012 9.440 9.510 9.350 9.490 5,524,332 +0.01(+0.11%)
Feb 08, 2012 9.470 9.619 9.380 9.480 19,971,807 -0.13(-1.35%)
Feb 07, 2012 9.520 9.640 9.460 9.610 7,094,883 +0.24(+2.56%)
Feb 06, 2012 9.330 9.420 9.330 9.370 2,648,093 -0.14(-1.47%)
Feb 03, 2012 9.430 9.540 9.410 9.510 6,607,546 +0.36(+3.93%)
Feb 02, 2012 9.230 9.250 9.140 9.150 4,887,538 -0.27(-2.87%)
Feb 01, 2012 9.380 9.555 9.350 9.420 7,386,913 +0.15(+1.62%)
Jan 31, 2012 9.240 9.300 9.170 9.270 4,381,075 +0.14(+1.53%)
Jan 30, 2012 8.980 9.170 8.940 9.130 4,759,793 +0.16(+1.73%)
Jan 27, 2012 8.990 9.040 8.930 8.975 7,593,423 +0.03(+0.28%)
Jan 26, 2012 8.880 9.030 8.880 8.950 8,767,398 +0.30(+3.47%)
Jan 25, 2012 8.690 8.750 8.580 8.650 15,163,539 -1.58(-15.44%)
Jan 24, 2012 9.960 10.24 9.910 10.23 6,221,753 +0.09(+0.89%)
Jan 23, 2012 10.07 10.23 10.05 10.14 4,354,190 -0.08(-0.78%)
Jan 20, 2012 10.12 10.22 10.12 10.22 5,089,360 +0.04(+0.39%)
Jan 19, 2012 9.990 10.26 9.970 10.18 6,023,425 +0.33(+3.35%)
Jan 18, 2012 9.660 9.880 9.645 9.850 4,731,466 +0.31(+3.25%)
Jan 17, 2012 9.460 9.630 9.440 9.540 3,429,747 -0.01(-0.10%)
Jan 13, 2012 9.630 9.630 9.500 9.550 2,824,170 -0.26(-2.65%)
Jan 12, 2012 9.870 9.870 9.725 9.810 2,700,259 -0.03(-0.30%)
Jan 11, 2012 9.740 9.870 9.700 9.840 2,323,190 +0.06(+0.61%)
Jan 10, 2012 9.860 9.860 9.760 9.780 2,378,807 +0.06(+0.62%)
Jan 09, 2012 9.640 9.780 9.600 9.720 6,088,689 +0.11(+1.14%)
Jan 06, 2012 9.720 9.750 9.570 9.610 4,500,813 -0.13(-1.33%)
Jan 05, 2012 9.750 9.820 9.710 9.740 3,891,996 -0.23(-2.31%)
Jan 04, 2012 10.02 10.03 9.890 9.970 6,801,848 -0.16(-1.58%)
Dec 30, 2011 10.08 10.22 10.07 10.13 2,250,418 +0.09(+0.90%)
Dec 29, 2011 9.910 10.05 9.900 10.04 3,627,055 +0.14(+1.41%)
Dec 28, 2011 9.920 9.970 9.838 9.900 4,772,713 -0.11(-1.10%)
Dec 27, 2011 9.910 10.03 9.900 10.01 1,741,223 +0.04(+0.40%)
Dec 23, 2011 9.910 9.980 9.900 9.970 1,118,730 +0.18(+1.84%)
Dec 21, 2011 9.870 9.880 9.670 9.790 3,296,699 -0.06(-0.61%)
Dec 20, 2011 9.720 9.960 9.700 9.850 6,424,678 +0.50(+5.35%)
Dec 19, 2011 9.550 9.580 9.340 9.350 3,093,152 -0.02(-0.21%)
Dec 16, 2011 9.430 9.480 9.270 9.370 4,577,034 -0.25(-2.60%)
Dec 15, 2011 9.660 9.730 9.580 9.620 3,448,109 +0.12(+1.32%)
Dec 14, 2011 9.560 9.600 9.420 9.495 3,870,179 -0.01(-0.05%)
Dec 13, 2011 9.860 9.900 9.440 9.500 3,832,585 -0.21(-2.16%)
Dec 12, 2011 9.820 9.840 9.610 9.710 3,459,037 -0.29(-2.90%)
Dec 09, 2011 9.920 10.05 9.900 10.00 3,198,346 -0.12(-1.14%)
Dec 08, 2011 10.33 10.35 10.10 10.12 3,383,000 -0.35(-3.30%)
Dec 07, 2011 10.31 10.52 10.25 10.46 2,567,832 +0.07(+0.67%)
Dec 06, 2011 10.32 10.44 10.29 10.39 2,243,011 +0.01(+0.10%)
Dec 05, 2011 10.48 10.51 10.31 10.38 2,982,245 +0.17(+1.67%)
Dec 02, 2011 10.45 10.48 10.19 10.21 3,952,914 -0.23(-2.20%)
Dec 01, 2011 10.51 10.54 10.36 10.44 2,336,556 -0.19(-1.79%)
Nov 30, 2011 10.47 10.72 10.42 10.63 9,602,332 +0.80(+8.14%)
Nov 29, 2011 9.770 9.930 9.740 9.830 3,430,581 +0.12(+1.24%)
Nov 28, 2011 9.660 9.800 9.600 9.710 3,924,478 +0.54(+5.89%)
Nov 25, 2011 9.350 9.470 9.160 9.170 3,111,535 -0.34(-3.58%)
Nov 23, 2011 9.650 9.680 9.460 9.510 4,888,992 -0.19(-1.96%)
Nov 22, 2011 9.640 9.840 9.640 9.700 4,233,111 +0.00(+0.00%)
Nov 21, 2011 9.770 9.780 9.590 9.700 3,924,345 -0.21(-2.17%)
Nov 18, 2011 10.12 10.13 9.900 9.915 3,027,335 -0.19(-1.83%)
Nov 17, 2011 10.19 10.32 10.02 10.10 4,401,557 +0.10(+1.00%)
Nov 16, 2011 10.11 10.20 9.990 10.00 3,500,970 -0.22(-2.15%)
Nov 15, 2011 10.12 10.29 10.11 10.22 3,985,942 +0.05(+0.49%)
Nov 14, 2011 10.26 10.31 10.05 10.17 2,734,372 -0.10(-0.97%)
Nov 11, 2011 10.16 10.39 10.11 10.27 4,509,931 +0.32(+3.22%)
Nov 10, 2011 10.06 10.07 9.780 9.950 5,620,093 -0.07(-0.70%)
Nov 09, 2011 10.18 10.25 9.980 10.02 5,636,392 -0.80(-7.39%)
Nov 08, 2011 10.72 10.88 10.62 10.82 3,986,922 +0.02(+0.19%)
Nov 07, 2011 10.61 10.82 10.59 10.80 3,827,589 +0.19(+1.79%)
Nov 04, 2011 10.40 10.68 10.40 10.61 4,054,414 -0.23(-2.12%)
Nov 03, 2011 10.63 10.88 10.48 10.84 6,790,309 +0.37(+3.53%)
Nov 02, 2011 10.36 10.56 10.29 10.47 6,562,200 +0.37(+3.66%)
Nov 01, 2011 9.820 10.24 9.780 10.10 8,801,575 -0.31(-2.98%)
Oct 31, 2011 10.81 10.83 10.41 10.41 7,685,949 -0.51(-4.67%)
Oct 28, 2011 11.02 11.10 10.85 10.92 3,384,401 -0.26(-2.33%)
Oct 27, 2011 10.98 11.25 10.92 11.18 9,648,258 +0.94(+9.18%)
Oct 26, 2011 10.27 10.30 9.970 10.24 5,095,062 +0.25(+2.50%)
Oct 25, 2011 10.18 10.20 9.960 9.990 4,128,057 -0.18(-1.77%)
Oct 24, 2011 10.02 10.21 10.02 10.17 3,337,244 +0.09(+0.89%)
Oct 21, 2011 10.05 10.18 9.960 10.08 8,820,051 -0.03(-0.30%)
Oct 20, 2011 10.40 10.43 9.940 10.11 24,826,432 +0.43(+4.44%)
Oct 19, 2011 9.870 9.970 9.640 9.680 7,498,187 -0.72(-6.92%)
Oct 18, 2011 10.24 10.47 10.12 10.40 5,690,844 +0.16(+1.56%)
Oct 17, 2011 10.51 10.52 10.23 10.24 3,787,640 -0.55(-5.10%)
Oct 14, 2011 10.88 10.90 10.65 10.79 6,298,545 +0.46(+4.45%)
Oct 13, 2011 10.41 10.43 10.22 10.33 4,887,624 -0.14(-1.34%)
Oct 12, 2011 10.62 10.72 10.46 10.47 4,460,758 -0.07(-0.66%)
Oct 11, 2011 10.44 10.62 10.42 10.54 4,192,020 +0.00(+0.00%)
Oct 10, 2011 10.39 10.57 10.37 10.54 4,523,559 +0.55(+5.51%)
Oct 07, 2011 10.27 10.28 9.960 9.990 4,861,538 -0.32(-3.10%)
Oct 06, 2011 10.11 10.35 9.550 10.31 14,793,441 +0.75(+7.85%)
Oct 05, 2011 9.480 9.580 9.310 9.560 9,006,790 +0.25(+2.69%)
Oct 04, 2011 9.010 9.320 8.830 9.310 8,440,109 +0.34(+3.79%)
Oct 03, 2011 9.390 9.535 8.950 8.970 9,198,568 -0.58(-6.07%)
Sep 30, 2011 9.620 9.780 9.550 9.550 4,967,855 -0.40(-4.02%)
Sep 29, 2011 10.04 10.12 9.760 9.950 6,023,505 -0.07(-0.65%)
Sep 28, 2011 10.33 10.42 9.965 10.02 8,611,818 -0.51(-4.89%)
Sep 27, 2011 10.32 10.63 10.30 10.53 9,676,225 +0.49(+4.88%)
Sep 26, 2011 9.670 10.06 9.560 10.04 7,011,831 +0.55(+5.80%)
Sep 23, 2011 9.350 9.590 9.330 9.490 4,835,167 -0.02(-0.21%)
Sep 22, 2011 9.650 9.670 9.360 9.510 6,263,642 -0.58(-5.75%)
Sep 21, 2011 10.39 10.49 10.09 10.09 3,985,893 -0.31(-2.98%)
Sep 20, 2011 10.44 10.58 10.30 10.40 4,227,224 +0.02(+0.19%)
Sep 19, 2011 10.28 10.44 10.14 10.38 4,350,090 -0.36(-3.35%)
Sep 16, 2011 10.79 10.81 10.59 10.74 4,558,132 -0.10(-0.92%)
Sep 15, 2011 10.60 10.91 10.48 10.84 10,325,967 +0.59(+5.76%)
Sep 14, 2011 10.08 10.42 9.940 10.25 7,617,641 +0.06(+0.59%)
Sep 13, 2011 9.980 10.24 9.950 10.19 6,044,205 +0.21(+2.10%)
Sep 12, 2011 9.850 10.02 9.690 9.980 7,666,018 -0.42(-4.04%)
Sep 09, 2011 10.64 10.67 10.30 10.40 6,127,566 -0.47(-4.32%)
Sep 08, 2011 10.94 11.10 10.84 10.87 4,721,852 -0.19(-1.72%)
Sep 07, 2011 10.79 11.08 10.78 11.06 3,973,907 +0.45(+4.24%)
Sep 06, 2011 10.43 10.63 10.40 10.61 4,566,763 -0.35(-3.19%)
Sep 02, 2011 11.11 11.21 10.89 10.96 6,596,241 -0.21(-1.88%)
Sep 01, 2011 11.36 11.51 11.14 11.17 5,748,442 -0.03(-0.27%)
Aug 31, 2011 11.21 11.36 11.10 11.20 6,833,330 +0.21(+1.86%)
Aug 30, 2011 10.93 11.07 10.80 10.99 5,302,381 -0.16(-1.39%)
Aug 29, 2011 11.02 11.16 10.97 11.15 6,002,707 +0.38(+3.53%)
Aug 26, 2011 10.52 10.85 10.34 10.77 7,352,771 +0.25(+2.38%)
Aug 25, 2011 10.86 10.94 10.47 10.52 7,352,916 -0.43(-3.93%)
Aug 24, 2011 10.86 11.00 10.67 10.95 10,499,055 +0.27(+2.53%)
Aug 23, 2011 10.42 10.69 10.30 10.68 12,943,288 +0.51(+5.01%)
Aug 22, 2011 10.53 10.54 10.14 10.17 7,640,308 +0.06(+0.59%)
Aug 19, 2011 10.10 10.53 10.08 10.11 9,003,223 -0.12(-1.17%)
Aug 18, 2011 10.55 10.57 10.13 10.23 9,318,763 -0.76(-6.92%)
Aug 17, 2011 11.07 11.25 10.89 10.99 9,759,934 +0.18(+1.67%)
Aug 16, 2011 11.08 11.15 10.63 10.81 19,982,026 -0.50(-4.42%)
Aug 15, 2011 11.44 11.47 11.16 11.31 22,427,336 +0.02(+0.18%)
Aug 12, 2011 11.42 11.45 11.11 11.29 16,376,457 +0.09(+0.80%)
Aug 11, 2011 10.82 11.31 10.75 11.20 16,303,604 +0.56(+5.26%)
Aug 10, 2011 10.98 11.00 10.62 10.64 11,230,114 -0.48(-4.32%)
Aug 09, 2011 10.97 11.12 10.42 11.12 18,708,609 +0.64(+6.11%)
Aug 08, 2011 11.00 11.18 10.44 10.48 9,841,677 -0.99(-8.63%)
Aug 05, 2011 11.72 11.76 11.21 11.47 19,582,718 +0.43(+3.89%)
Aug 04, 2011 11.32 11.38 11.01 11.04 13,460,717 -0.75(-6.36%)
Aug 03, 2011 12.02 12.03 11.69 11.79 19,296,074 -0.26(-2.16%)
Aug 02, 2011 12.22 12.45 12.03 12.05 6,497,458 -0.23(-1.87%)
Aug 01, 2011 12.73 12.75 12.14 12.28 7,397,467 -0.22(-1.76%)
Jul 29, 2011 12.45 12.65 12.32 12.50 5,458,728 -0.07(-0.56%)
Jul 28, 2011 12.67 12.72 12.55 12.57 4,448,643 -0.08(-0.67%)
Jul 27, 2011 12.88 12.89 12.64 12.65 3,394,675 -0.41(-3.10%)
Jul 26, 2011 13.09 13.18 12.97 13.06 3,471,074 -0.03(-0.23%)
Jul 25, 2011 13.03 13.20 13.02 13.09 3,710,648 -0.09(-0.68%)
Jul 22, 2011 13.16 13.22 12.99 13.18 6,826,074 +0.20(+1.54%)
Jul 21, 2011 13.03 13.20 12.91 12.98 15,351,889 -1.21(-8.53%)
Jul 20, 2011 14.18 14.37 14.12 14.19 4,615,501 -0.07(-0.49%)
Jul 19, 2011 13.91 14.31 13.90 14.26 7,553,039 +0.67(+4.93%)
Jul 18, 2011 13.71 13.81 13.38 13.59 5,214,866 -0.25(-1.81%)
Jul 15, 2011 13.82 13.89 13.73 13.84 5,785,964 +0.17(+1.24%)
Jul 14, 2011 13.90 14.03 13.59 13.67 4,994,919 -0.13(-0.94%)
Jul 13, 2011 13.62 13.98 13.62 13.80 4,942,972 +0.29(+2.15%)
Jul 12, 2011 13.62 13.72 13.49 13.51 4,011,341 -0.22(-1.60%)
Jul 11, 2011 13.91 13.94 13.69 13.73 6,571,345 -0.48(-3.38%)
Jul 08, 2011 14.43 14.45 14.13 14.21 4,977,539 -0.59(-3.99%)
Jul 07, 2011 14.63 14.82 14.60 14.80 5,589,829 +0.53(+3.71%)
Jul 06, 2011 14.42 14.46 14.24 14.27 5,006,190 -0.14(-1.01%)
Jul 05, 2011 14.42 14.54 14.37 14.41 3,675,846 +0.03(+0.24%)
Jul 01, 2011 14.29 14.44 14.21 14.38 6,748,470 +0.00(+0.00%)
Jun 30, 2011 14.32 14.54 14.31 14.38 5,327,619 +0.22(+1.52%)
Jun 29, 2011 14.09 14.22 13.88 14.16 4,578,265 +0.38(+2.72%)
Jun 28, 2011 13.89 13.89 13.72 13.79 2,319,733 +0.03(+0.22%)
Jun 27, 2011 13.47 13.82 13.44 13.76 4,492,140 +0.60(+4.56%)
Jun 24, 2011 13.52 13.52 13.15 13.16 3,566,060 -0.37(-2.73%)
Jun 23, 2011 13.18 13.55 13.12 13.53 7,901,447 -0.17(-1.24%)
Jun 22, 2011 13.76 13.92 13.68 13.70 3,358,626 -0.21(-1.51%)
Jun 21, 2011 13.68 13.96 13.65 13.91 3,301,916 +0.37(+2.73%)
Jun 20, 2011 13.54 13.62 13.47 13.54 5,176,329 -0.08(-0.59%)
Jun 17, 2011 13.81 13.82 13.58 13.62 3,907,343 +0.10(+0.74%)
Jun 16, 2011 13.46 13.64 13.37 13.52 8,797,512 -0.12(-0.88%)
Jun 15, 2011 13.92 13.97 13.55 13.64 4,905,383 -0.42(-2.99%)
Jun 14, 2011 14.06 14.17 14.04 14.06 3,381,365 +0.32(+2.33%)
Jun 13, 2011 13.84 13.97 13.67 13.74 5,161,833 -0.08(-0.58%)
Jun 10, 2011 14.24 14.25 13.80 13.82 7,175,783 -0.54(-3.76%)
Jun 09, 2011 14.31 14.50 14.29 14.36 4,371,939 +0.18(+1.27%)
Jun 08, 2011 14.45 14.50 14.13 14.18 4,694,806 -0.46(-3.14%)
Jun 07, 2011 14.81 14.86 14.63 14.64 6,001,320 +0.04(+0.27%)
Jun 06, 2011 14.75 14.80 14.58 14.60 2,303,162 -0.24(-1.62%)
Jun 03, 2011 14.82 15.00 14.79 14.84 3,090,278 +0.50(+3.49%)
May 24, 2011 14.51 14.55 14.31 14.34 6,986,778 -0.15(-1.04%)
May 23, 2011 14.43 14.56 14.36 14.49 6,473,997 -0.56(-3.72%)
May 20, 2011 15.16 15.17 14.94 15.05 7,622,285 -0.02(-0.13%)
May 19, 2011 14.97 15.12 14.91 15.07 2,972,547 +0.10(+0.67%)
May 18, 2011 14.79 15.06 14.77 14.97 4,748,583 +0.21(+1.39%)
May 17, 2011 14.81 14.84 14.61 14.77 7,835,479 -0.26(-1.76%)
May 16, 2011 14.99 15.30 14.95 15.03 7,234,396 +0.15(+1.01%)
May 13, 2011 15.03 15.09 14.75 14.88 7,039,163 -0.34(-2.23%)
May 12, 2011 14.93 15.29 14.79 15.22 11,890,020 +0.02(+0.13%)
May 11, 2011 15.23 15.35 15.15 15.20 8,923,430 -0.18(-1.17%)
May 10, 2011 15.28 15.44 15.21 15.38 4,986,552 +0.23(+1.52%)
May 09, 2011 15.13 15.17 14.91 15.15 6,263,532 +0.29(+1.95%)
May 06, 2011 15.14 15.20 14.76 14.86 6,985,669 +0.08(+0.54%)
May 05, 2011 14.88 15.02 14.72 14.78 4,306,274 -0.28(-1.86%)
May 04, 2011 15.20 15.24 14.90 15.06 5,967,826 +0.08(+0.53%)
May 03, 2011 15.04 15.12 14.90 14.98 6,020,041 -0.30(-1.96%)
May 02, 2011 15.30 15.40 15.12 15.28 6,324,976 +0.08(+0.53%)
Apr 29, 2011 15.29 15.34 15.13 15.20 6,633,271 -0.05(-0.33%)
Apr 28, 2011 15.03 15.34 14.99 15.25 15,805,787 +0.36(+2.42%)
Apr 27, 2011 14.58 14.95 14.56 14.89 27,800,761 +1.75(+13.32%)
Apr 26, 2011 13.08 13.29 13.06 13.14 5,006,747 +0.08(+0.61%)
Apr 25, 2011 12.92 13.12 12.82 13.06 4,392,897 +0.15(+1.16%)
Apr 21, 2011 12.75 13.02 12.73 12.91 3,825,277 +0.23(+1.81%)
Apr 20, 2011 12.62 12.71 12.60 12.68 5,177,355 +0.49(+4.02%)
Apr 19, 2011 12.21 12.25 12.07 12.19 3,702,374 +0.01(+0.08%)
Apr 18, 2011 12.28 12.29 12.06 12.18 3,603,452 -0.21(-1.69%)
Apr 15, 2011 12.41 12.45 12.36 12.39 4,396,243 -0.05(-0.40%)
Apr 14, 2011 12.43 12.51 12.39 12.44 5,941,232 -0.41(-3.19%)
Apr 13, 2011 12.91 12.91 12.71 12.85 7,185,249 +0.02(+0.16%)
Apr 12, 2011 12.94 12.97 12.66 12.83 15,199,342 -0.37(-2.77%)
Apr 11, 2011 13.32 13.38 13.14 13.20 5,851,600 -0.16(-1.24%)
Apr 08, 2011 13.34 13.39 13.25 13.36 4,550,816 +0.19(+1.44%)
Apr 07, 2011 13.12 13.26 13.10 13.17 7,552,268 +0.13(+1.00%)
Apr 06, 2011 12.96 13.09 12.92 13.04 5,202,510 +0.10(+0.77%)
Apr 05, 2011 12.80 12.98 12.79 12.94 4,001,809 +0.09(+0.70%)
Apr 04, 2011 12.85 12.88 12.76 12.85 1,874,060 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.