Ericsson ADR (NQ: ERIC )

11.69 USD +0.79 (+7.20%)
Streaming Delayed Price Updated: 11:46 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.32 10.38 10.25 10.31 2,947,539 +0.15(+1.48%)
Mar 29, 2012 10.23 10.26 10.02 10.16 3,575,804 -0.11(-1.07%)
Mar 28, 2012 10.43 10.46 10.25 10.27 3,136,703 +0.01(+0.10%)
Mar 27, 2012 10.38 10.41 10.25 10.26 3,256,315 +0.01(+0.10%)
Mar 26, 2012 10.14 10.25 10.05 10.25 3,374,229 +0.26(+2.60%)
Mar 23, 2012 9.830 10.06 9.770 9.990 5,057,264 +0.09(+0.91%)
Mar 22, 2012 9.890 9.990 9.870 9.900 3,980,270 -0.03(-0.30%)
Mar 21, 2012 10.05 10.06 9.910 9.930 2,827,351 -0.14(-1.39%)
Mar 20, 2012 10.09 10.13 10.02 10.07 4,022,369 -0.07(-0.74%)
Mar 19, 2012 10.05 10.22 10.02 10.14 3,458,558 +0.13(+1.35%)
Mar 16, 2012 10.07 10.12 9.975 10.01 8,178,590 +0.04(+0.40%)
Mar 15, 2012 9.860 10.01 9.820 9.970 3,911,100 +0.05(+0.50%)
Mar 14, 2012 10.09 10.10 9.890 9.920 2,040,178 -0.19(-1.88%)
Mar 13, 2012 10.01 10.19 9.990 10.11 5,723,797 +0.21(+2.12%)
Mar 12, 2012 9.830 9.920 9.780 9.900 4,582,630 +0.13(+1.33%)
Mar 09, 2012 9.770 9.870 9.680 9.770 4,934,326 +0.11(+1.14%)
Mar 08, 2012 9.560 9.750 9.540 9.660 3,382,644 +0.17(+1.79%)
Mar 07, 2012 9.350 9.560 9.295 9.490 8,918,116 +0.28(+2.98%)
Mar 06, 2012 9.360 9.420 9.150 9.215 6,816,318 -0.50(-5.10%)
Mar 05, 2012 9.820 9.840 9.710 9.710 2,848,585 -0.13(-1.32%)
Mar 02, 2012 9.850 9.900 9.770 9.840 4,094,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.