Jazz Pharma Plc (NQ: JAZZ )

157.34 -0.26 (-0.17%)
Streaming Delayed Price Updated: 12:53 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 46.70 47.18 45.09 46.50 698,195 -0.26(-0.56%)
Jan 30, 2012 47.90 50.46 46.13 46.76 1,655,314 -1.22(-2.54%)
Jan 27, 2012 46.12 48.79 45.81 47.98 1,816,369 +1.46(+3.14%)
Jan 26, 2012 46.26 46.75 45.30 46.52 1,016,775 +0.56(+1.22%)
Jan 25, 2012 46.94 46.94 45.38 45.96 788,645 -0.04(-0.09%)
Jan 24, 2012 47.00 47.00 45.16 46.00 802,894 -1.03(-2.19%)
Jan 23, 2012 46.00 47.90 45.64 47.03 1,220,932 +1.05(+2.28%)
Jan 20, 2012 46.36 46.77 45.95 45.98 783,827 -0.58(-1.25%)
Jan 19, 2012 47.00 48.09 46.29 46.56 651,245 -0.78(-1.65%)
Jan 18, 2012 46.50 48.17 44.61 47.34 1,266,039 +0.70(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.