Microstrategy Cl A (NQ: MSTR )

187.21 -9.52 (-4.84%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 129.94 132.50 128.82 129.86 118,365 +1.75(+1.37%)
Jun 28, 2012 128.15 130.99 126.26 128.11 139,237 -1.51(-1.16%)
Jun 27, 2012 127.06 130.50 126.32 129.62 74,610 +2.63(+2.07%)
Jun 26, 2012 125.34 127.97 125.27 126.99 74,865 +1.74(+1.39%)
Jun 25, 2012 127.07 127.44 124.56 125.25 100,922 -3.89(-3.01%)
Jun 22, 2012 125.58 129.97 125.58 129.14 178,571 +4.54(+3.64%)
Jun 21, 2012 129.32 129.97 123.85 124.60 131,358 -4.30(-3.34%)
Jun 20, 2012 128.34 131.00 127.09 128.90 86,243 +1.49(+1.17%)
Jun 19, 2012 126.10 129.02 125.19 127.41 80,998 +2.42(+1.94%)
Jun 18, 2012 123.08 125.27 122.49 124.99 85,773 +0.66(+0.53%)
Jun 15, 2012 119.78 125.45 119.03 124.33 172,778 +4.19(+3.49%)
Jun 14, 2012 118.40 121.48 117.73 120.14 122,555 +2.53(+2.15%)
Jun 13, 2012 119.40 121.72 117.47 117.61 181,062 -1.92(-1.61%)
Jun 12, 2012 121.16 123.07 119.31 119.53 135,312 -1.11(-0.92%)
Jun 11, 2012 123.58 123.96 120.57 120.64 122,717 -1.52(-1.24%)
Jun 08, 2012 121.36 123.22 118.70 122.16 298,175 +0.19(+0.16%)
Jun 07, 2012 125.01 126.33 121.09 121.97 153,286 -1.62(-1.31%)
Jun 06, 2012 121.31 124.42 120.96 123.59 169,856 +3.48(+2.90%)
Jun 05, 2012 119.57 122.54 118.95 120.11 101,658 +0.18(+0.15%)
Jun 04, 2012 119.41 121.38 117.79 119.93 121,188 +1.03(+0.87%)
Jun 01, 2012 119.53 120.45 118.70 118.90 137,397 -3.08(-2.53%)
May 31, 2012 122.69 122.69 120.11 121.98 113,045 -0.10(-0.08%)
May 30, 2012 125.41 125.41 121.80 122.08 112,899 -5.00(-3.93%)
May 29, 2012 127.58 127.89 124.30 127.08 114,158 +0.32(+0.25%)
May 25, 2012 127.27 127.50 125.56 126.76 76,428 -0.18(-0.14%)
May 24, 2012 130.74 131.12 125.42 126.94 133,685 -3.87(-2.96%)
May 23, 2012 129.49 131.70 127.85 130.81 111,304 +0.42(+0.32%)
May 22, 2012 131.18 132.95 128.71 130.39 185,265 -1.30(-0.99%)
May 21, 2012 129.11 133.68 128.12 131.69 168,591 +2.64(+2.05%)
May 18, 2012 135.39 135.47 127.37 129.05 274,451 -6.95(-5.11%)
May 17, 2012 138.23 138.23 133.76 136.00 115,157 -1.96(-1.42%)
May 16, 2012 142.57 143.44 136.90 137.96 180,333 -3.57(-2.52%)
May 15, 2012 140.54 143.58 140.54 141.53 145,324 +0.50(+0.35%)
May 14, 2012 141.21 141.62 139.25 141.03 147,924 -1.81(-1.27%)
May 11, 2012 141.28 143.76 141.28 142.84 109,836 +0.70(+0.49%)
May 10, 2012 147.01 147.01 140.95 142.14 148,506 -3.64(-2.50%)
May 09, 2012 145.04 147.67 145.01 145.78 113,699 -1.65(-1.12%)
May 08, 2012 147.95 147.95 143.31 147.43 153,100 -1.89(-1.27%)
May 07, 2012 151.51 153.32 148.54 149.32 235,939 -3.00(-1.97%)
May 04, 2012 154.06 156.63 152.04 152.32 235,481 -3.92(-2.51%)
May 03, 2012 148.47 160.00 147.76 156.24 659,923 +14.20(+10.00%)
May 02, 2012 139.33 142.12 138.64 142.04 96,777 +1.82(+1.30%)
May 01, 2012 139.81 143.69 136.38 140.22 201,128 +0.44(+0.31%)
Apr 30, 2012 141.34 141.43 139.50 139.78 96,059 -1.33(-0.94%)
Apr 27, 2012 142.06 142.82 139.65 141.11 178,085 -0.85(-0.60%)
Apr 26, 2012 140.60 143.26 140.08 141.96 171,668 +0.93(+0.66%)
Apr 25, 2012 140.84 141.47 140.00 141.03 142,938 +2.71(+1.96%)
Apr 24, 2012 140.57 140.99 137.01 138.32 236,025 -2.49(-1.77%)
Apr 23, 2012 143.11 143.16 139.91 140.81 225,060 -4.39(-3.02%)
Apr 20, 2012 148.31 148.31 144.18 145.20 148,121 -0.68(-0.47%)
Apr 19, 2012 144.56 148.68 143.83 145.88 213,824 +0.93(+0.64%)
Apr 18, 2012 144.32 147.89 142.86 144.95 312,610 -3.96(-2.66%)
Apr 17, 2012 147.12 150.81 146.20 148.91 280,672 +2.71(+1.85%)
Apr 16, 2012 147.43 148.71 145.95 146.20 182,158 -0.90(-0.61%)
Apr 13, 2012 146.49 147.57 145.80 147.10 162,145 +0.29(+0.20%)
Apr 12, 2012 143.68 147.58 143.68 146.81 142,780 +2.77(+1.92%)
Apr 11, 2012 143.73 144.77 141.66 144.04 180,332 +1.94(+1.37%)
Apr 10, 2012 143.45 144.21 140.69 142.10 241,004 -1.24(-0.87%)
Apr 09, 2012 142.43 143.88 141.93 143.34 169,050 -1.92(-1.32%)
Apr 05, 2012 145.09 145.60 143.41 145.26 203,984 +0.08(+0.06%)
Apr 04, 2012 145.84 146.31 144.51 145.18 225,439 -2.31(-1.57%)
Apr 03, 2012 143.97 147.99 143.09 147.49 296,820 +4.29(+3.00%)
Apr 02, 2012 139.68 143.70 139.27 143.20 121,138 +3.20(+2.29%)
Mar 30, 2012 140.07 142.50 137.01 140.00 303,016 +1.20(+0.86%)
Mar 29, 2012 137.81 139.33 136.83 138.80 125,841 -0.13(-0.09%)
Mar 28, 2012 140.30 141.37 138.05 138.93 184,428 -0.94(-0.67%)
Mar 27, 2012 141.23 141.65 139.65 139.87 157,381 -1.52(-1.08%)
Mar 26, 2012 141.03 142.77 140.00 141.39 148,455 +2.46(+1.77%)
Mar 23, 2012 137.78 139.98 137.23 138.93 172,880 +0.94(+0.68%)
Mar 22, 2012 139.54 140.69 137.25 137.99 129,633 -2.19(-1.56%)
Mar 21, 2012 136.06 142.45 135.80 140.18 289,388 +6.09(+4.54%)
Mar 20, 2012 133.08 134.73 132.33 134.09 133,227 -0.43(-0.32%)
Mar 19, 2012 130.74 135.85 130.63 134.52 148,255 +3.77(+2.88%)
Mar 16, 2012 131.83 132.61 130.59 130.75 170,364 -0.29(-0.22%)
Mar 15, 2012 131.75 133.02 130.51 131.04 186,553 -0.44(-0.33%)
Mar 14, 2012 137.11 137.27 131.00 131.48 156,459 -5.07(-3.71%)
Mar 13, 2012 132.91 137.21 132.02 136.55 143,530 +4.56(+3.45%)
Mar 12, 2012 131.17 134.12 129.88 131.99 81,321 +0.74(+0.56%)
Mar 09, 2012 131.89 134.20 130.46 131.25 168,882 -0.10(-0.08%)
Mar 08, 2012 130.06 133.09 129.45 131.35 119,573 +2.45(+1.90%)
Mar 07, 2012 129.80 131.45 128.25 128.90 180,362 -0.22(-0.17%)
Mar 06, 2012 130.53 130.83 127.96 129.12 196,941 -3.52(-2.66%)
Mar 05, 2012 135.17 135.50 132.10 132.64 151,005 -2.83(-2.09%)
Mar 02, 2012 139.41 140.00 134.81 135.47 284,512 -3.91(-2.81%)
Mar 01, 2012 136.56 142.75 134.65 139.38 358,893 +3.79(+2.80%)
Feb 29, 2012 136.01 137.93 135.50 135.59 163,265 +0.32(+0.24%)
Feb 28, 2012 136.87 138.55 134.68 135.27 186,070 -1.03(-0.76%)
Feb 27, 2012 136.75 139.58 134.71 136.30 347,711 -1.52(-1.10%)
Feb 24, 2012 138.22 140.34 136.78 137.82 199,097 -0.53(-0.38%)
Feb 23, 2012 134.43 139.00 133.76 138.35 260,330 +3.77(+2.80%)
Feb 22, 2012 134.31 137.21 134.31 134.58 194,643 +0.15(+0.11%)
Feb 21, 2012 127.90 138.33 127.90 134.43 540,565 +8.33(+6.61%)
Feb 17, 2012 129.46 130.00 124.48 126.10 218,528 -2.96(-2.29%)
Feb 16, 2012 123.92 129.23 123.46 129.06 226,393 +5.47(+4.43%)
Feb 15, 2012 124.43 125.94 122.84 123.59 143,199 -0.14(-0.11%)
Feb 14, 2012 124.28 124.78 122.09 123.73 126,410 -1.13(-0.91%)
Feb 13, 2012 124.05 125.33 122.74 124.86 134,859 +2.14(+1.74%)
Feb 10, 2012 123.51 126.93 121.97 122.72 232,123 -2.60(-2.07%)
Feb 09, 2012 123.71 126.77 123.00 125.32 283,441 +1.78(+1.44%)
Feb 08, 2012 123.68 124.99 121.95 123.54 106,302 -0.26(-0.21%)
Feb 07, 2012 125.22 125.22 122.80 123.80 117,290 -1.25(-1.00%)
Feb 06, 2012 125.91 126.01 123.00 125.05 224,406 -1.40(-1.11%)
Feb 03, 2012 126.37 127.92 125.01 126.45 163,319 +2.83(+2.29%)
Feb 02, 2012 120.30 125.47 118.87 123.62 263,968 +4.43(+3.72%)
Feb 01, 2012 115.72 122.17 115.41 119.19 313,189 +4.07(+3.54%)
Jan 31, 2012 116.14 117.00 113.86 115.12 219,119 -0.40(-0.35%)
Jan 30, 2012 110.01 121.51 109.00 115.52 769,491 +0.87(+0.76%)
Jan 27, 2012 111.43 115.10 111.37 114.65 126,674 +3.03(+2.71%)
Jan 26, 2012 113.77 115.37 111.13 111.62 74,867 -0.77(-0.69%)
Jan 25, 2012 111.95 113.24 109.73 112.39 118,147 +0.77(+0.69%)
Jan 24, 2012 110.95 111.93 109.75 111.63 131,973 +0.38(+0.34%)
Jan 23, 2012 115.33 116.00 110.11 111.25 119,752 -3.96(-3.44%)
Jan 20, 2012 111.06 115.40 110.65 115.21 239,104 +4.31(+3.89%)
Jan 19, 2012 109.50 112.25 108.46 110.90 106,937 +2.35(+2.16%)
Jan 18, 2012 104.62 109.26 104.55 108.55 133,936 +3.90(+3.73%)
Jan 17, 2012 106.74 108.27 103.29 104.65 154,532 -1.59(-1.50%)
Jan 13, 2012 103.76 106.27 102.81 106.24 128,872 +0.90(+0.85%)
Jan 12, 2012 106.83 106.83 104.58 105.34 115,730 -0.98(-0.92%)
Jan 11, 2012 105.27 106.56 104.57 106.32 78,312 +0.08(+0.08%)
Jan 10, 2012 106.93 108.32 104.73 106.24 110,755 +1.25(+1.19%)
Jan 09, 2012 107.99 108.10 102.72 104.99 196,256 -2.38(-2.22%)
Jan 06, 2012 106.01 108.60 105.18 107.37 138,205 +1.64(+1.55%)
Jan 05, 2012 105.92 108.81 104.17 105.73 167,426 -1.26(-1.18%)
Jan 04, 2012 111.00 111.46 106.30 106.99 152,156 -1.33(-1.23%)
Dec 30, 2011 109.74 111.50 107.72 108.32 115,261 -0.66(-0.61%)
Dec 29, 2011 105.79 109.41 105.15 108.98 128,544 +3.46(+3.28%)
Dec 28, 2011 107.37 107.37 103.99 105.52 122,068 -1.68(-1.57%)
Dec 27, 2011 107.06 108.29 106.27 107.20 45,049 -0.15(-0.14%)
Dec 23, 2011 107.78 108.06 105.80 107.35 99,824 +2.56(+2.44%)
Dec 21, 2011 106.20 106.51 101.13 104.79 329,132 -2.36(-2.20%)
Dec 20, 2011 108.25 109.65 106.90 107.15 117,685 +1.80(+1.71%)
Dec 19, 2011 109.30 109.91 105.03 105.35 129,722 -3.33(-3.06%)
Dec 16, 2011 107.47 110.57 106.01 108.68 130,315 +1.82(+1.70%)
Dec 15, 2011 108.78 109.30 105.55 106.86 79,600 +0.35(+0.33%)
Dec 14, 2011 113.75 115.69 106.00 106.51 350,117 -8.09(-7.06%)
Dec 13, 2011 121.67 122.50 113.70 114.60 117,673 -5.95(-4.94%)
Dec 12, 2011 119.27 120.81 118.16 120.55 91,570 -0.92(-0.76%)
Dec 09, 2011 119.55 121.87 117.49 121.47 204,463 +2.10(+1.76%)
Dec 08, 2011 121.71 123.76 119.10 119.37 77,031 -3.56(-2.90%)
Dec 07, 2011 122.06 123.91 119.81 122.93 141,126 -1.61(-1.29%)
Dec 06, 2011 126.50 127.19 123.77 124.54 163,851 -1.31(-1.04%)
Dec 05, 2011 123.85 130.95 122.20 125.85 212,489 +4.53(+3.73%)
Dec 02, 2011 124.47 124.47 120.60 121.32 128,529 -0.95(-0.78%)
Dec 01, 2011 122.76 124.92 121.05 122.27 129,197 -0.86(-0.70%)
Nov 30, 2011 123.20 124.85 121.08 123.13 220,763 +5.03(+4.26%)
Nov 29, 2011 118.16 119.29 117.23 118.10 101,719 -0.15(-0.13%)
Nov 28, 2011 112.39 118.25 111.81 118.25 181,358 +8.53(+7.77%)
Nov 25, 2011 112.06 113.87 109.68 109.72 83,817 -3.26(-2.89%)
Nov 23, 2011 117.73 118.94 112.55 112.98 123,635 -6.04(-5.07%)
Nov 22, 2011 121.74 122.54 118.31 119.02 133,138 -3.09(-2.53%)
Nov 21, 2011 122.01 125.00 118.90 122.11 98,052 -2.35(-1.89%)
Nov 18, 2011 127.30 128.57 124.19 124.46 135,974 -2.54(-2.00%)
Nov 17, 2011 130.93 131.81 126.15 127.00 200,650 -4.45(-3.39%)
Nov 16, 2011 131.71 134.69 130.89 131.45 155,897 -1.59(-1.20%)
Nov 15, 2011 129.94 134.53 129.00 133.04 153,002 +3.71(+2.87%)
Nov 14, 2011 129.26 129.75 126.20 129.33 200,140 -0.48(-0.37%)
Nov 11, 2011 124.08 130.33 124.08 129.81 317,870 +5.76(+4.64%)
Nov 10, 2011 120.54 126.53 117.77 124.05 422,826 +6.08(+5.15%)
Nov 09, 2011 116.05 119.21 115.21 117.97 274,950 -1.95(-1.63%)
Nov 08, 2011 117.18 120.36 114.77 119.92 139,037 +3.62(+3.11%)
Nov 07, 2011 115.64 117.24 113.23 116.30 165,485 -0.07(-0.06%)
Nov 04, 2011 115.71 118.30 115.27 116.37 97,892 -1.33(-1.13%)
Nov 03, 2011 118.70 118.72 114.70 117.70 239,197 +0.42(+0.36%)
Nov 02, 2011 118.03 118.25 114.58 117.28 330,068 +0.74(+0.63%)
Nov 01, 2011 119.97 121.00 106.10 116.54 732,670 -15.23(-11.56%)
Oct 31, 2011 141.21 142.42 131.77 131.77 252,373 -11.59(-8.08%)
Oct 28, 2011 140.54 143.98 138.00 143.36 79,591 +1.76(+1.24%)
Oct 27, 2011 136.63 141.61 136.63 141.60 279,944 +7.64(+5.70%)
Oct 26, 2011 135.69 138.13 130.07 133.96 200,997 +0.43(+0.32%)
Oct 25, 2011 137.65 137.65 133.24 133.53 116,339 -4.72(-3.41%)
Oct 24, 2011 133.34 139.85 133.34 138.25 74,114 +5.21(+3.92%)
Oct 21, 2011 134.14 134.95 129.21 133.04 109,074 +1.94(+1.48%)
Oct 20, 2011 130.25 132.85 127.61 131.10 76,105 +0.55(+0.42%)
Oct 19, 2011 131.60 134.29 129.18 130.55 89,576 -1.85(-1.40%)
Oct 18, 2011 130.60 134.26 126.83 132.40 214,040 +1.27(+0.97%)
Oct 17, 2011 134.15 137.37 130.51 131.13 211,893 -4.65(-3.42%)
Oct 14, 2011 131.01 139.00 130.52 135.78 286,184 +6.75(+5.23%)
Oct 13, 2011 124.20 129.04 124.20 129.03 128,698 +4.53(+3.64%)
Oct 12, 2011 123.38 126.09 122.80 124.50 83,716 +2.47(+2.02%)
Oct 11, 2011 117.79 123.86 117.79 122.03 115,504 +3.22(+2.71%)
Oct 10, 2011 118.11 118.88 114.05 118.81 120,505 +2.82(+2.43%)
Oct 07, 2011 117.48 119.26 113.72 115.99 90,870 -1.01(-0.86%)
Oct 06, 2011 116.56 119.08 114.35 117.00 145,916 +0.00(+0.00%)
Oct 05, 2011 111.98 118.25 108.65 117.00 129,856 +4.41(+3.92%)
Oct 04, 2011 104.45 112.97 104.31 112.59 192,519 +7.49(+7.13%)
Oct 03, 2011 114.16 115.45 104.68 105.10 234,415 -8.97(-7.86%)
Sep 30, 2011 115.02 119.54 114.02 114.07 123,878 -2.87(-2.45%)
Sep 29, 2011 119.23 120.53 111.75 116.94 171,509 +0.36(+0.31%)
Sep 28, 2011 122.30 122.85 116.02 116.58 77,064 -5.75(-4.70%)
Sep 27, 2011 121.18 124.87 119.00 122.33 123,944 +3.94(+3.33%)
Sep 26, 2011 115.98 118.85 113.07 118.39 125,141 +2.98(+2.58%)
Sep 23, 2011 108.27 115.64 107.91 115.41 149,137 +7.21(+6.66%)
Sep 22, 2011 110.23 115.00 106.98 108.20 268,656 -6.55(-5.71%)
Sep 21, 2011 116.23 118.59 114.29 114.75 154,191 -0.33(-0.29%)
Sep 20, 2011 120.23 120.77 115.02 115.08 99,384 -4.02(-3.38%)
Sep 19, 2011 119.00 121.92 116.34 119.10 131,768 -2.50(-2.06%)
Sep 16, 2011 119.52 122.00 117.19 121.60 214,737 +2.84(+2.39%)
Sep 15, 2011 119.62 119.62 115.19 118.76 154,748 +0.46(+0.39%)
Sep 14, 2011 114.26 120.62 110.65 118.30 180,966 +5.01(+4.42%)
Sep 13, 2011 106.01 114.97 105.72 113.29 225,978 +7.50(+7.09%)
Sep 12, 2011 102.52 108.20 100.86 105.79 238,119 +1.56(+1.50%)
Sep 09, 2011 107.61 108.72 101.13 104.23 291,650 -4.62(-4.24%)
Sep 08, 2011 111.55 113.19 108.22 108.85 158,840 -3.12(-2.79%)
Sep 07, 2011 111.43 115.41 110.81 111.97 112,604 +2.54(+2.32%)
Sep 06, 2011 106.57 109.71 105.00 109.43 209,257 -1.58(-1.42%)
Sep 02, 2011 115.91 116.32 110.25 111.01 87,548 -7.36(-6.22%)
Sep 01, 2011 123.21 123.77 117.72 118.37 106,887 -4.51(-3.67%)
Aug 31, 2011 121.95 125.49 120.87 122.88 245,122 +1.64(+1.35%)
Aug 30, 2011 120.61 122.86 119.09 121.24 114,964 -0.44(-0.36%)
Aug 29, 2011 116.27 121.92 116.06 121.68 176,872 +6.92(+6.03%)
Aug 26, 2011 110.06 115.19 108.96 114.76 100,853 +3.83(+3.45%)
Aug 25, 2011 117.33 122.97 110.62 110.93 133,611 -5.30(-4.56%)
Aug 24, 2011 113.40 116.92 112.99 116.23 245,119 +2.78(+2.45%)
Aug 23, 2011 107.78 113.69 106.62 113.45 178,309 +6.23(+5.81%)
Aug 22, 2011 108.88 111.18 106.23 107.22 144,386 +1.30(+1.23%)
Aug 19, 2011 106.72 111.18 105.47 105.92 147,949 -2.08(-1.93%)
Aug 18, 2011 116.90 116.90 107.01 108.00 441,606 -11.91(-9.93%)
Aug 17, 2011 125.21 126.10 118.16 119.91 251,379 -4.79(-3.84%)
Aug 16, 2011 125.84 127.81 122.94 124.70 156,012 -2.73(-2.14%)
Aug 15, 2011 124.03 127.43 123.32 127.43 159,876 +4.81(+3.92%)
Aug 12, 2011 120.89 124.79 119.81 122.62 239,224 +2.83(+2.36%)
Aug 11, 2011 114.13 120.33 112.12 119.79 428,220 +6.07(+5.34%)
Aug 10, 2011 119.73 120.51 113.65 113.72 279,619 -9.51(-7.72%)
Aug 09, 2011 121.88 123.52 112.97 123.23 375,562 +7.55(+6.53%)
Aug 08, 2011 125.00 127.69 115.47 115.68 271,602 -12.72(-9.91%)
Aug 05, 2011 139.33 139.33 126.72 128.40 446,585 -8.64(-6.30%)
Aug 04, 2011 146.85 147.34 136.51 137.04 456,581 -10.33(-7.01%)
Aug 03, 2011 142.06 148.12 136.02 147.37 1,052,139 -4.55(-2.99%)
Aug 02, 2011 159.95 162.10 151.00 151.92 241,113 -8.07(-5.04%)
Aug 01, 2011 161.79 164.05 158.83 159.99 119,454 +0.62(+0.39%)
Jul 29, 2011 157.53 160.75 157.00 159.37 122,288 -0.12(-0.08%)
Jul 28, 2011 163.03 164.78 159.16 159.49 138,230 -3.64(-2.23%)
Jul 27, 2011 166.37 168.01 161.38 163.13 122,239 -3.99(-2.39%)
Jul 26, 2011 169.50 172.45 166.13 167.12 166,823 -2.30(-1.36%)
Jul 25, 2011 169.68 173.49 168.98 169.42 196,233 -2.26(-1.32%)
Jul 22, 2011 171.47 173.89 170.34 171.68 104,716 +1.10(+0.64%)
Jul 21, 2011 174.25 175.80 170.12 170.58 152,858 -3.52(-2.02%)
Jul 20, 2011 176.62 177.40 172.52 174.10 59,136 -1.88(-1.07%)
Jul 19, 2011 170.56 178.58 170.01 175.98 236,010 +7.17(+4.25%)
Jul 18, 2011 169.43 169.98 164.32 168.81 242,195 -0.88(-0.52%)
Jul 15, 2011 170.10 176.45 168.26 169.69 316,990 -1.62(-0.95%)
Jul 14, 2011 166.07 172.00 165.00 171.31 340,387 +8.09(+4.96%)
Jul 13, 2011 157.75 165.22 157.68 163.22 169,082 +6.59(+4.21%)
Jul 12, 2011 159.78 161.93 156.06 156.63 214,106 -3.29(-2.06%)
Jul 11, 2011 163.02 165.53 159.60 159.92 197,190 -4.80(-2.91%)
Jul 08, 2011 164.20 165.71 163.66 164.72 135,940 -1.69(-1.02%)
Jul 07, 2011 167.45 167.50 161.29 166.41 76,475 +0.66(+0.40%)
Jul 06, 2011 167.34 167.44 164.61 165.75 91,008 -1.98(-1.18%)
Jul 05, 2011 166.44 168.55 164.62 167.73 121,329 +1.32(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.