Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.820 -0.170 (-1.89%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 14.42 14.42 14.16 14.18 49,448 -0.19(-1.32%)
Oct 26, 2012 14.40 14.37 14.37 14.37 35,700 -0.06(-0.42%)
Oct 25, 2012 14.50 14.53 14.41 14.43 34,913 -0.09(-0.62%)
Oct 24, 2012 14.55 14.60 14.46 14.52 40,127 -0.03(-0.21%)
Oct 23, 2012 14.50 14.65 14.50 14.55 27,535 -0.05(-0.34%)
Oct 19, 2012 14.60 14.65 14.55 14.60 37,567 +0.02(+0.14%)
Oct 18, 2012 14.62 14.65 14.57 14.58 14,374 +0.03(+0.21%)
Oct 17, 2012 14.53 14.69 14.52 14.55 38,424 +0.03(+0.21%)
Oct 16, 2012 14.59 14.59 14.44 14.52 37,419 -0.01(-0.07%)
Oct 15, 2012 14.68 14.70 14.50 14.53 26,906 -0.12(-0.82%)
Oct 12, 2012 14.63 14.68 14.44 14.65 40,871 +0.07(+0.48%)
Oct 11, 2012 14.61 14.61 14.52 14.58 23,879 -0.04(-0.27%)
Oct 10, 2012 14.80 14.80 14.52 14.62 40,046 -0.18(-1.22%)
Oct 09, 2012 14.98 14.98 14.77 14.80 40,527 +0.00(+0.00%)
Oct 08, 2012 14.81 14.81 14.73 14.80 34,811 -0.06(-0.40%)
Oct 05, 2012 14.81 14.90 14.78 14.86 43,568 -0.01(-0.07%)
Oct 04, 2012 14.85 14.90 14.80 14.87 69,551 +0.01(+0.07%)
Oct 03, 2012 14.97 14.97 14.85 14.86 48,297 -0.18(-1.20%)
Oct 02, 2012 15.04 15.04 14.93 15.04 54,316 -0.05(-0.33%)
Oct 01, 2012 15.25 15.25 14.98 15.09 104,131 -0.16(-1.05%)
Sep 28, 2012 14.96 15.29 14.95 15.25 307,466 +0.23(+1.53%)
Sep 27, 2012 14.99 15.07 14.99 15.02 73,910 +0.01(+0.07%)
Sep 26, 2012 14.88 15.02 14.88 15.01 65,362 +0.08(+0.54%)
Sep 25, 2012 14.89 15.00 14.89 14.93 88,597 -0.03(-0.20%)
Sep 24, 2012 14.95 14.96 14.72 14.96 117,647 +0.03(+0.20%)
Sep 21, 2012 14.96 14.96 14.85 14.93 49,440 +0.03(+0.20%)
Sep 20, 2012 14.95 14.98 14.84 14.90 55,767 -0.02(-0.13%)
Sep 19, 2012 14.88 14.97 14.85 14.92 39,999 +0.04(+0.27%)
Sep 18, 2012 14.84 14.88 14.75 14.88 39,832 +0.07(+0.47%)
Sep 17, 2012 14.74 14.81 14.71 14.81 38,113 +0.02(+0.14%)
Sep 14, 2012 14.70 14.79 14.64 14.79 43,115 +0.12(+0.82%)
Sep 13, 2012 14.67 14.69 14.61 14.67 35,836 -0.03(-0.20%)
Sep 12, 2012 14.77 14.78 14.68 14.70 52,541 -0.01(-0.07%)
Sep 11, 2012 14.65 14.72 14.64 14.71 52,182 +0.06(+0.41%)
Sep 10, 2012 14.67 14.69 14.64 14.65 39,627 -0.14(-0.95%)
Sep 07, 2012 14.83 14.85 14.73 14.79 43,969 -0.11(-0.74%)
Sep 06, 2012 14.91 14.91 14.76 14.90 57,377 -0.04(-0.27%)
Sep 05, 2012 14.79 14.94 14.70 14.94 88,078 +0.04(+0.27%)
Sep 04, 2012 14.92 14.92 14.74 14.90 42,337 +0.03(+0.20%)
Aug 31, 2012 14.70 14.87 14.62 14.87 47,627 +0.12(+0.81%)
Aug 30, 2012 14.67 14.75 14.62 14.75 44,549 +0.01(+0.07%)
Aug 29, 2012 14.63 14.75 14.62 14.74 55,824 +0.03(+0.21%)
Aug 27, 2012 14.53 14.71 14.52 14.71 45,458 +0.17(+1.16%)
Aug 24, 2012 14.59 14.65 14.49 14.54 65,585 -0.16(-1.09%)
Aug 23, 2012 14.95 14.96 14.61 14.70 51,475 -0.10(-0.68%)
Aug 22, 2012 14.97 15.01 14.75 14.80 42,884 -0.12(-0.80%)
Aug 21, 2012 15.02 15.06 14.90 14.92 97,338 -0.03(-0.20%)
Aug 20, 2012 14.91 14.95 14.85 14.95 26,460 +0.08(+0.54%)
Aug 17, 2012 14.82 14.87 14.78 14.87 34,065 +0.12(+0.81%)
Aug 16, 2012 14.85 14.85 14.63 14.75 39,622 +0.05(+0.34%)
Aug 15, 2012 14.70 14.75 14.62 14.70 35,626 +0.10(+0.68%)
Aug 14, 2012 14.84 14.92 14.56 14.60 56,751 -0.17(-1.15%)
Aug 13, 2012 14.79 14.81 14.68 14.77 51,611 -0.16(-1.07%)
Aug 10, 2012 15.03 15.04 14.89 14.93 46,577 -0.10(-0.67%)
Aug 09, 2012 14.82 15.03 14.77 15.03 77,472 +0.25(+1.69%)
Aug 08, 2012 14.67 14.83 14.67 14.78 41,508 +0.07(+0.48%)
Aug 07, 2012 14.72 14.77 14.61 14.71 42,980 -0.08(-0.54%)
Aug 06, 2012 14.64 14.79 14.62 14.79 53,569 +0.19(+1.30%)
Aug 03, 2012 14.55 14.60 14.53 14.60 29,825 +0.09(+0.62%)
Aug 02, 2012 14.41 14.51 14.41 14.51 33,610 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.