Transocean Ltd (NY: RIG )

3.350 USD -0.120 (-3.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 45.00 45.27 44.58 44.89 5,139,157 -0.48(-1.06%)
Sep 27, 2012 46.39 46.44 45.14 45.37 8,198,522 -0.77(-1.67%)
Sep 26, 2012 47.26 47.29 45.90 46.14 3,584,755 -0.73(-1.55%)
Sep 25, 2012 47.64 47.73 46.81 46.87 3,481,102 -0.55(-1.17%)
Sep 24, 2012 47.60 47.97 47.10 47.42 3,735,116 -1.13(-2.33%)
Sep 21, 2012 47.44 48.55 46.31 48.55 13,950,241 +2.17(+4.68%)
Sep 20, 2012 45.08 46.41 44.67 46.38 4,436,472 +1.11(+2.45%)
Sep 19, 2012 45.22 45.62 44.75 45.27 4,689,452 +0.12(+0.27%)
Sep 18, 2012 45.79 45.80 44.79 45.15 5,181,679 -0.64(-1.40%)
Sep 17, 2012 46.39 46.68 45.60 45.79 4,319,851 -0.79(-1.70%)
Sep 14, 2012 46.79 47.13 45.51 46.58 8,995,171 -0.02(-0.04%)
Sep 13, 2012 46.24 46.73 45.48 46.60 4,039,912 +0.41(+0.89%)
Sep 12, 2012 46.94 47.50 46.03 46.19 5,200,604 -0.42(-0.90%)
Sep 11, 2012 46.27 46.87 46.08 46.61 3,838,334 +0.66(+1.44%)
Sep 10, 2012 47.98 47.99 45.94 45.95 6,030,616 -1.65(-3.47%)
Sep 07, 2012 47.67 48.24 47.42 47.60 3,690,184 +0.68(+1.45%)
Sep 06, 2012 47.15 47.60 46.68 46.92 3,506,369 +0.32(+0.69%)
Sep 05, 2012 47.35 47.64 46.16 46.60 6,099,784 -1.54(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.