Transocean Ltd (NY: RIG )

5.690 -0.220 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 53.88 54.76 53.40 54.08 4,612,726 +0.90(+1.69%)
Mar 29, 2012 52.48 53.33 51.71 53.18 4,833,667 +0.13(+0.24%)
Mar 28, 2012 53.85 54.02 52.30 53.05 4,557,534 -1.06(-1.96%)
Mar 27, 2012 55.85 55.91 54.00 54.11 4,052,744 -1.87(-3.34%)
Mar 26, 2012 55.99 56.31 55.14 55.98 3,982,741 +0.74(+1.34%)
Mar 23, 2012 54.93 55.66 54.34 55.24 3,726,593 +0.66(+1.21%)
Mar 22, 2012 54.94 56.01 53.92 54.58 5,501,663 -1.55(-2.77%)
Mar 21, 2012 56.66 56.88 55.74 56.13 4,776,030 -0.60(-1.06%)
Mar 20, 2012 56.88 57.11 56.29 56.73 4,081,997 -0.73(-1.27%)
Mar 19, 2012 57.48 57.86 56.73 57.46 5,552,086 -0.57(-0.99%)
Mar 16, 2012 57.53 58.36 56.74 58.04 10,701,673 +2.53(+4.56%)
Mar 15, 2012 53.14 55.59 52.81 55.50 8,944,193 +2.74(+5.19%)
Mar 14, 2012 53.21 53.54 52.57 52.77 6,079,048 -0.18(-0.34%)
Mar 13, 2012 51.93 53.00 51.47 52.94 5,484,106 +1.37(+2.66%)
Mar 12, 2012 52.97 53.27 51.22 51.57 4,185,583 -1.58(-2.98%)
Mar 09, 2012 53.27 53.93 52.91 53.15 3,174,659 -0.22(-0.41%)
Mar 08, 2012 53.12 54.12 52.50 53.37 5,365,556 +0.95(+1.81%)
Mar 07, 2012 50.98 52.74 50.47 52.42 4,898,940 +1.56(+3.07%)
Mar 06, 2012 50.55 51.15 49.88 50.86 5,818,064 -1.05(-2.02%)
Mar 05, 2012 53.54 53.92 51.22 51.91 5,225,107 -1.67(-3.12%)
Mar 02, 2012 53.02 53.69 52.77 53.58 5,952,305 +0.61(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.