Transocean Ltd (NY: RIG )

3.980 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 46.43 46.50 45.13 45.69 2,330,719 -0.69(-1.49%)
Oct 26, 2012 47.00 46.38 46.38 46.38 2,579,700 -0.66(-1.40%)
Oct 25, 2012 46.60 47.08 45.90 47.04 2,259,062 +0.76(+1.64%)
Oct 24, 2012 47.67 47.83 46.04 46.28 2,586,956 -1.39(-2.92%)
Oct 23, 2012 47.62 47.97 47.25 47.67 3,745,654 -0.85(-1.75%)
Oct 19, 2012 48.21 48.98 48.10 48.52 4,677,025 +0.17(+0.35%)
Oct 18, 2012 47.61 48.68 47.48 48.35 5,443,533 +1.05(+2.22%)
Oct 17, 2012 47.19 47.46 46.74 47.30 1,950,912 +0.33(+0.70%)
Oct 16, 2012 46.51 47.45 46.44 46.97 2,029,446 +0.63(+1.36%)
Oct 15, 2012 45.64 46.38 45.50 46.34 2,369,384 +0.85(+1.87%)
Oct 12, 2012 46.08 46.32 45.28 45.49 1,852,074 -0.56(-1.22%)
Oct 11, 2012 45.90 46.34 45.62 46.05 2,355,100 +0.66(+1.45%)
Oct 10, 2012 45.70 45.95 45.30 45.39 2,032,648 -0.43(-0.94%)
Oct 09, 2012 44.86 46.22 44.83 45.82 3,111,299 +0.77(+1.71%)
Oct 08, 2012 44.75 45.22 44.65 45.05 2,333,986 -0.11(-0.24%)
Oct 05, 2012 46.35 46.44 44.95 45.16 3,662,448 -0.89(-1.93%)
Oct 04, 2012 45.48 46.47 45.11 46.05 4,666,978 +0.93(+2.06%)
Oct 03, 2012 45.76 45.80 44.92 45.12 2,377,723 -0.90(-1.96%)
Oct 02, 2012 46.66 46.79 45.68 46.02 2,368,623 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.