China Yuchai International (NY: CYD )

13.17 USD +0.06 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 13.55 13.86 13.55 13.86 18,384 +0.35(+2.59%)
Oct 26, 2012 13.64 13.51 13.51 13.51 7,800 -0.18(-1.31%)
Oct 25, 2012 13.65 13.87 13.54 13.69 20,081 +0.19(+1.41%)
Oct 24, 2012 13.71 13.71 13.41 13.50 19,768 -0.09(-0.66%)
Oct 23, 2012 13.74 13.95 13.55 13.59 22,494 +0.16(+1.19%)
Oct 19, 2012 13.61 13.65 13.38 13.43 15,246 -0.19(-1.40%)
Oct 18, 2012 13.48 13.62 13.30 13.62 71,381 +0.18(+1.34%)
Oct 17, 2012 13.06 13.63 12.89 13.44 43,755 +0.39(+2.99%)
Oct 16, 2012 12.92 13.10 12.92 13.05 11,630 +0.11(+0.85%)
Oct 15, 2012 12.86 13.00 12.86 12.94 13,341 -0.03(-0.23%)
Oct 12, 2012 13.33 13.34 12.93 12.97 33,253 -0.37(-2.77%)
Oct 11, 2012 13.40 13.50 13.30 13.34 10,811 -0.19(-1.40%)
Oct 10, 2012 13.45 13.70 13.34 13.53 86,359 -0.10(-0.73%)
Oct 09, 2012 13.45 13.66 13.38 13.63 32,091 +0.15(+1.11%)
Oct 08, 2012 13.42 13.48 13.22 13.48 30,428 +0.06(+0.45%)
Oct 05, 2012 13.23 13.58 13.10 13.42 48,864 +0.19(+1.44%)
Oct 04, 2012 13.05 13.25 12.93 13.23 20,861 +0.18(+1.38%)
Oct 03, 2012 13.09 13.26 12.91 13.05 31,001 +0.00(+0.00%)
Oct 02, 2012 12.72 13.14 12.71 13.05 51,772 +0.33(+2.59%)
Oct 01, 2012 12.75 12.80 12.64 12.72 20,194 -0.03(-0.24%)
Sep 28, 2012 12.34 12.80 12.34 12.75 32,930 +0.35(+2.82%)
Sep 27, 2012 12.36 12.45 12.10 12.40 82,828 -0.02(-0.16%)
Sep 26, 2012 12.60 12.64 12.34 12.42 41,526 -0.18(-1.43%)
Sep 25, 2012 12.73 12.80 12.60 12.60 44,223 -0.11(-0.87%)
Sep 24, 2012 12.68 12.78 12.68 12.71 23,417 -0.11(-0.86%)
Sep 21, 2012 12.81 12.89 12.58 12.82 40,413 +0.03(+0.23%)
Sep 20, 2012 12.81 12.85 12.68 12.79 31,477 -0.06(-0.47%)
Sep 19, 2012 12.74 12.99 12.66 12.85 38,866 +0.11(+0.86%)
Sep 18, 2012 12.60 12.74 12.58 12.74 14,292 +0.03(+0.24%)
Sep 17, 2012 13.02 13.18 12.58 12.71 45,632 -0.42(-3.20%)
Sep 14, 2012 13.20 13.39 12.89 13.13 28,422 +0.02(+0.15%)
Sep 13, 2012 12.89 13.23 12.79 13.11 30,592 +0.12(+0.92%)
Sep 12, 2012 13.20 13.45 12.95 12.99 28,670 -0.03(-0.23%)
Sep 11, 2012 13.28 13.43 12.90 13.02 58,514 -0.26(-1.96%)
Sep 10, 2012 12.91 13.35 12.91 13.28 25,417 +0.19(+1.45%)
Sep 07, 2012 13.00 13.43 12.89 13.09 47,212 +0.29(+2.27%)
Sep 06, 2012 12.80 12.92 12.74 12.80 67,395 -0.01(-0.08%)
Sep 05, 2012 12.55 12.81 12.50 12.81 36,050 +0.28(+2.23%)
Sep 04, 2012 12.61 12.73 12.52 12.53 12,021 -0.14(-1.10%)
Aug 31, 2012 12.83 12.83 12.60 12.67 23,840 -0.12(-0.94%)
Aug 30, 2012 12.87 12.99 12.79 12.79 23,365 -0.16(-1.24%)
Aug 29, 2012 13.05 13.09 12.93 12.95 35,372 -0.04(-0.31%)
Aug 27, 2012 13.11 13.35 12.82 12.99 53,742 -0.15(-1.14%)
Aug 24, 2012 12.87 13.31 12.82 13.14 63,457 +0.24(+1.86%)
Aug 23, 2012 13.02 13.06 12.80 12.90 74,587 -0.17(-1.30%)
Aug 22, 2012 13.17 13.17 13.00 13.07 15,432 -0.11(-0.83%)
Aug 21, 2012 13.13 13.23 13.04 13.18 31,894 +0.12(+0.92%)
Aug 20, 2012 13.00 13.11 12.87 13.06 45,553 +0.09(+0.69%)
Aug 17, 2012 13.05 13.14 12.87 12.97 43,819 -0.12(-0.92%)
Aug 16, 2012 13.01 13.20 12.92 13.09 33,539 +0.07(+0.54%)
Aug 15, 2012 12.94 13.14 12.82 13.02 46,647 +0.10(+0.77%)
Aug 14, 2012 13.04 13.04 12.80 12.92 27,999 -0.12(-0.92%)
Aug 13, 2012 13.03 13.13 12.58 13.04 40,426 -0.03(-0.23%)
Aug 10, 2012 13.01 13.16 12.53 13.07 82,866 -0.72(-5.22%)
Aug 09, 2012 13.50 13.80 13.37 13.79 73,742 +0.23(+1.70%)
Aug 08, 2012 13.77 13.79 13.49 13.56 30,406 -0.21(-1.53%)
Aug 07, 2012 13.38 13.85 13.23 13.77 116,528 +0.45(+3.38%)
Aug 06, 2012 13.15 13.32 12.87 13.32 92,894 +0.17(+1.29%)
Aug 03, 2012 13.09 13.30 13.03 13.15 77,199 +0.26(+2.02%)
Aug 02, 2012 12.65 13.02 12.65 12.89 37,584 +0.13(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.