Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.50	28.59	28.35	28.59	3,174,261	+0.52(+1.85%)
Jun 28, 2012	28.16	28.25	27.85	28.07	2,321,046	-0.21(-0.74%)
Jun 27, 2012	27.46	28.37	27.46	28.28	3,113,534	+0.81(+2.96%)
Jun 26, 2012	27.25	27.54	27.20	27.46	1,599,584	+0.21(+0.77%)
Jun 25, 2012	27.64	27.66	27.25	27.25	1,290,073	-0.66(-2.37%)
Jun 22, 2012	27.82	28.04	27.70	27.92	1,262,878	+0.24(+0.88%)
Jun 21, 2012	28.42	28.45	27.67	27.67	1,285,760	-0.74(-2.60%)
Jun 20, 2012	28.00	28.46	28.00	28.41	2,133,354	+0.38(+1.35%)
Jun 19, 2012	27.93	28.27	27.93	28.03	1,191,648	+0.15(+0.54%)
Jun 18, 2012	27.63	27.93	27.51	27.88	1,131,948	+0.18(+0.67%)
Jun 15, 2012	27.35	27.76	27.29	27.70	3,698,484	+0.36(+1.32%)
Jun 14, 2012	27.17	27.44	27.15	27.34	1,567,500	+0.17(+0.62%)
Jun 13, 2012	26.78	27.30	26.52	27.17	2,309,304	+0.41(+1.54%)
Jun 12, 2012	26.69	26.88	26.53	26.76	1,475,349	+0.13(+0.47%)
Jun 11, 2012	27.20	27.29	26.63	26.63	1,423,697	-0.37(-1.36%)
Jun 08, 2012	26.66	27.00	26.60	27.00	899,607	+0.23(+0.87%)
Jun 07, 2012	27.11	27.13	26.73	26.77	1,279,247	-0.02(-0.09%)
Jun 06, 2012	26.65	26.80	26.50	26.79	1,796,149	+0.37(+1.39%)
Jun 05, 2012	25.99	26.47	25.90	26.43	1,536,406	+0.38(+1.47%)
Jun 04, 2012	26.15	26.33	25.81	26.04	2,187,004	-0.11(-0.41%)
Jun 01, 2012	26.95	27.00	26.13	26.15	2,574,072	-1.18(-4.30%)
May 31, 2012	27.44	27.55	27.12	27.33	6,895,582	-0.14(-0.52%)
May 30, 2012	27.61	27.66	27.41	27.47	2,621,612	-0.33(-1.17%)
May 29, 2012	27.62	27.83	27.33	27.79	2,010,755	+0.43(+1.58%)
May 25, 2012	27.51	27.56	27.23	27.36	1,190,697	-0.12(-0.42%)
May 24, 2012	27.48	27.58	27.21	27.48	2,047,923	+0.10(+0.37%)
May 23, 2012	27.02	27.41	26.92	27.38	2,458,449	+0.19(+0.71%)
May 22, 2012	26.70	27.18	26.54	27.18	2,091,377	+0.58(+2.16%)
May 21, 2012	26.16	26.65	26.15	26.61	1,736,429	+0.46(+1.75%)
May 18, 2012	26.75	26.83	26.09	26.15	1,966,802	-0.55(-2.06%)
May 17, 2012	27.08	27.13	26.70	26.70	1,835,268	-0.41(-1.51%)
May 16, 2012	27.14	27.38	27.03	27.11	1,737,408	+0.06(+0.22%)
May 15, 2012	27.06	27.25	26.87	27.05	1,390,295	-0.03(-0.12%)
May 14, 2012	27.10	27.21	26.87	27.08	1,197,840	-0.21(-0.76%)
May 11, 2012	27.03	27.43	26.96	27.29	1,601,516	+0.15(+0.55%)
May 10, 2012	27.05	27.21	26.98	27.14	1,739,453	+0.27(+0.99%)
May 09, 2012	26.56	27.08	26.54	26.88	1,763,596	+0.00(+0.00%)
May 08, 2012	27.02	27.10	26.63	26.88	1,825,871	-0.34(-1.26%)
May 07, 2012	27.37	27.49	27.18	27.22	1,174,435	-0.23(-0.85%)
May 04, 2012	27.67	27.79	27.40	27.45	1,445,865	-0.33(-1.20%)
May 03, 2012	28.18	28.18	27.77	27.78	921,470	-0.44(-1.57%)
May 02, 2012	28.26	28.34	28.08	28.23	2,274,012	-0.14(-0.50%)
May 01, 2012	28.08	28.47	28.07	28.37	2,092,699	+0.30(+1.07%)
Apr 30, 2012	28.13	28.20	27.86	28.07	1,382,135	-0.18(-0.65%)
Apr 27, 2012	28.21	28.34	28.05	28.25	2,442,317	+0.22(+0.77%)
Apr 26, 2012	27.48	28.34	27.44	28.03	2,917,474	+0.47(+1.69%)
Apr 25, 2012	27.43	27.69	27.17	27.57	2,062,988	+0.37(+1.35%)
Apr 24, 2012	27.36	27.42	27.11	27.20	1,616,677	-0.20(-0.73%)
Apr 23, 2012	27.31	27.43	27.08	27.40	1,729,748	-0.17(-0.60%)
Apr 20, 2012	27.67	27.78	27.57	27.57	2,226,253	-0.02(-0.09%)
Apr 19, 2012	27.77	28.11	27.44	27.59	1,952,918	-0.26(-0.93%)
Apr 18, 2012	27.61	27.94	27.52	27.85	2,107,006	+0.09(+0.33%)
Apr 17, 2012	27.18	27.88	26.97	27.76	2,722,201	+0.38(+1.37%)
Apr 16, 2012	27.05	27.53	27.04	27.38	1,386,786	+0.31(+1.14%)
Apr 13, 2012	27.33	27.44	27.08	27.08	1,435,825	-0.34(-1.25%)
Apr 12, 2012	27.34	27.57	27.33	27.42	1,969,423	+0.09(+0.34%)
Apr 11, 2012	27.06	27.39	26.98	27.33	2,552,798	+0.47(+1.74%)
Apr 10, 2012	26.84	27.13	26.78	26.86	3,639,360	+0.01(+0.03%)
Apr 09, 2012	26.83	26.98	26.71	26.85	1,804,837	-0.31(-1.14%)
Apr 05, 2012	27.03	27.23	27.03	27.16	2,308,955	+0.03(+0.12%)
Apr 04, 2012	27.53	27.57	27.11	27.13	2,030,790	-0.58(-2.08%)
Apr 03, 2012	27.98	28.07	27.52	27.70	1,642,574	-0.28(-1.01%)
Apr 02, 2012	27.49	28.28	27.38	27.98	3,082,832	+0.38(+1.36%)
Mar 30, 2012	27.84	27.88	27.45	27.61	2,384,494	+0.06(+0.21%)
Mar 29, 2012	27.33	27.71	27.33	27.55	1,940,475	+0.00(+0.00%)
Mar 28, 2012	27.63	27.67	27.31	27.55	1,719,732	-0.08(-0.30%)
Mar 27, 2012	27.87	27.87	27.58	27.63	1,221,336	-0.17(-0.60%)
Mar 26, 2012	27.65	27.81	27.54	27.80	1,930,568	+0.33(+1.18%)
Mar 23, 2012	27.43	27.54	27.22	27.48	1,311,336	+0.02(+0.06%)
Mar 22, 2012	27.20	27.54	27.13	27.46	1,471,644	+0.05(+0.18%)
Mar 21, 2012	27.30	27.53	27.23	27.41	1,784,929	+0.00(+0.00%)
Mar 20, 2012	27.21	27.48	27.05	27.41	2,146,875	+0.00(+0.00%)
Mar 19, 2012	27.41	27.48	27.30	27.41	1,611,339	-0.10(-0.36%)
Mar 16, 2012	27.46	27.56	27.28	27.51	4,567,352	+0.14(+0.52%)
Mar 15, 2012	26.86	27.51	26.79	27.37	2,880,324	+0.51(+1.89%)
Mar 14, 2012	26.66	26.92	26.54	26.86	1,499,284	+0.29(+1.10%)
Mar 13, 2012	26.48	26.57	26.32	26.57	2,488,967	+0.24(+0.91%)
Mar 12, 2012	26.24	26.45	26.14	26.33	1,428,953	+0.08(+0.32%)
Mar 09, 2012	26.37	26.43	26.17	26.24	1,253,752	-0.02(-0.06%)
Mar 08, 2012	26.28	26.35	26.08	26.26	1,462,325	+0.23(+0.89%)
Mar 07, 2012	25.84	26.11	25.73	26.03	1,597,534	+0.28(+1.09%)
Mar 06, 2012	25.85	26.06	25.66	25.75	1,470,647	-0.30(-1.14%)
Mar 05, 2012	25.89	26.10	25.85	26.05	1,668,299	+0.21(+0.80%)
Mar 02, 2012	26.40	26.40	25.82	25.84	1,425,849	-0.61(-2.32%)
Mar 01, 2012	26.34	26.49	26.29	26.45	2,875,398	+0.17(+0.63%)
Feb 29, 2012	26.07	26.34	25.93	26.29	2,907,979	+0.21(+0.79%)
Feb 28, 2012	25.90	26.20	25.72	26.08	2,416,098	+0.22(+0.83%)
Feb 27, 2012	25.57	26.02	25.43	25.86	1,873,564	+0.12(+0.48%)
Feb 24, 2012	25.75	25.86	25.66	25.74	1,848,378	-0.03(-0.13%)
Feb 23, 2012	25.45	25.83	25.39	25.77	3,705,714	+0.31(+1.24%)
Feb 22, 2012	25.34	25.64	25.34	25.46	2,810,978	-0.03(-0.13%)
Feb 21, 2012	25.52	25.59	25.32	25.49	2,441,935	+0.06(+0.23%)
Feb 17, 2012	25.92	25.93	25.27	25.43	4,138,072	-0.38(-1.48%)
Feb 16, 2012	26.05	26.10	25.81	25.81	2,145,193	-0.23(-0.89%)
Feb 15, 2012	26.03	26.48	25.92	26.05	3,769,521	+0.33(+1.29%)
Feb 14, 2012	24.57	25.93	24.57	25.71	5,384,305	+1.69(+7.03%)
Feb 13, 2012	23.88	24.09	23.73	24.02	2,933,620	+0.29(+1.22%)
Feb 10, 2012	23.69	23.76	23.63	23.73	1,923,026	-0.10(-0.42%)
Feb 09, 2012	23.98	24.00	23.74	23.83	2,409,606	-0.04(-0.17%)
Feb 08, 2012	23.94	24.04	23.77	23.88	2,844,299	-0.07(-0.28%)
Feb 07, 2012	24.07	24.07	23.91	23.94	2,026,799	-0.30(-1.23%)
Feb 06, 2012	24.15	24.29	24.07	24.24	1,411,643	-0.12(-0.48%)
Feb 03, 2012	24.02	24.36	23.99	24.36	2,924,151	+0.54(+2.26%)
Feb 02, 2012	23.88	23.88	23.74	23.82	2,224,538	+0.04(+0.17%)
Feb 01, 2012	23.64	23.84	23.59	23.78	2,512,956	+0.12(+0.49%)
Jan 31, 2012	23.66	23.75	23.51	23.66	2,383,978	+0.00(+0.00%)
Jan 30, 2012	23.38	23.68	23.26	23.66	1,183,700	+0.01(+0.03%)
Jan 27, 2012	23.42	23.71	23.39	23.65	1,534,833	+0.12(+0.49%)
Jan 26, 2012	23.54	23.60	23.36	23.54	1,158,640	+0.07(+0.28%)
Jan 25, 2012	23.18	23.53	23.04	23.47	1,234,291	+0.23(+1.00%)
Jan 24, 2012	22.91	23.30	22.86	23.24	1,144,106	+0.07(+0.32%)
Jan 23, 2012	23.03	23.20	22.92	23.16	1,286,784	+0.10(+0.43%)
Jan 20, 2012	22.86	23.10	22.77	23.06	1,688,882	+0.20(+0.87%)
Jan 19, 2012	22.78	23.01	22.76	22.86	1,584,604	+0.17(+0.77%)
Jan 18, 2012	22.39	22.73	22.25	22.69	1,059,439	+0.30(+1.33%)
Jan 17, 2012	22.45	22.61	22.35	22.39	1,645,038	+0.07(+0.33%)
Jan 13, 2012	22.32	22.39	22.13	22.32	1,731,602	-0.13(-0.59%)
Jan 12, 2012	22.70	22.73	22.35	22.45	2,425,546	-0.11(-0.48%)
Jan 11, 2012	22.43	22.64	22.40	22.56	1,281,783	+0.05(+0.22%)
Jan 10, 2012	22.63	22.82	22.19	22.51	1,957,910	+0.15(+0.67%)
Jan 09, 2012	21.95	22.42	21.93	22.36	1,767,938	+0.46(+2.12%)
Jan 06, 2012	22.23	22.35	21.87	21.90	2,201,303	-0.39(-1.75%)
Jan 05, 2012	22.00	22.53	22.00	22.28	2,264,425	+0.17(+0.75%)
Jan 04, 2012	22.05	22.19	21.80	22.12	2,060,473	+0.09(+0.41%)
Dec 30, 2011	21.99	22.13	21.93	22.03	1,154,168	+0.05(+0.23%)
Dec 29, 2011	21.91	22.02	21.84	21.98	1,576,196	+0.16(+0.72%)
Dec 28, 2011	22.10	22.16	21.75	21.82	1,863,749	-0.27(-1.20%)
Dec 27, 2011	21.95	22.23	21.94	22.09	1,268,105	+0.05(+0.23%)
Dec 23, 2011	21.95	22.16	21.94	22.04	1,276,311	+0.45(+2.07%)
Dec 21, 2011	21.32	21.61	21.25	21.59	1,922,264	+0.16(+0.73%)
Dec 20, 2011	21.14	21.57	21.14	21.43	3,388,599	+0.70(+3.40%)
Dec 19, 2011	21.16	21.20	20.69	20.73	1,938,898	-0.33(-1.57%)
Dec 16, 2011	21.07	21.33	20.93	21.06	3,023,329	+0.16(+0.75%)
Dec 15, 2011	21.22	21.37	20.86	20.90	2,257,517	-0.13(-0.63%)
Dec 14, 2011	20.86	21.25	20.81	21.03	3,046,428	+0.17(+0.83%)
Dec 13, 2011	21.15	21.31	20.74	20.86	2,150,242	-0.15(-0.71%)
Dec 12, 2011	21.12	21.22	20.96	21.01	2,181,585	-0.26(-1.21%)
Dec 09, 2011	20.90	21.41	20.86	21.26	2,944,721	+0.44(+2.10%)
Dec 08, 2011	21.35	21.44	20.79	20.83	3,517,333	-0.64(-2.97%)
Dec 07, 2011	20.80	21.48	20.62	21.46	3,091,024	+0.59(+2.81%)
Dec 06, 2011	21.16	21.16	20.88	20.88	2,531,515	-0.28(-1.33%)
Dec 05, 2011	20.92	21.30	20.84	21.16	2,763,890	+0.56(+2.73%)
Dec 02, 2011	20.58	20.64	20.47	20.60	2,952,668	+0.25(+1.22%)
Dec 01, 2011	19.83	20.51	19.79	20.35	3,133,679	+0.43(+2.16%)
Nov 30, 2011	19.50	19.93	19.35	19.92	4,421,440	+1.07(+5.70%)
Nov 29, 2011	19.12	19.16	18.82	18.84	2,485,845	-0.36(-1.85%)
Nov 28, 2011	19.15	19.24	19.03	19.20	1,346,642	+0.53(+2.83%)
Nov 25, 2011	18.76	18.93	18.63	18.67	1,059,959	-0.17(-0.88%)
Nov 23, 2011	18.70	19.02	18.64	18.83	2,903,134	-0.04(-0.22%)
Nov 22, 2011	19.29	19.36	18.82	18.88	2,581,526	-0.45(-2.31%)
Nov 21, 2011	19.26	19.44	19.11	19.32	2,383,579	-0.26(-1.31%)
Nov 18, 2011	19.55	19.68	19.37	19.58	3,894,805	+0.04(+0.21%)
Nov 17, 2011	20.17	20.26	19.50	19.54	3,154,132	-0.69(-3.43%)
Nov 16, 2011	20.42	20.74	20.21	20.23	2,217,699	-0.35(-1.69%)
Nov 15, 2011	20.64	20.80	20.45	20.58	4,628,319	-0.09(-0.44%)
Nov 14, 2011	21.17	21.18	20.59	20.67	2,185,003	-0.64(-3.03%)
Nov 11, 2011	21.09	21.36	21.06	21.31	1,146,327	+0.57(+2.75%)
Nov 10, 2011	20.82	20.90	20.49	20.74	1,900,882	+0.18(+0.88%)
Nov 09, 2011	20.90	21.04	20.55	20.56	2,444,353	-0.93(-4.31%)
Nov 08, 2011	21.30	21.49	21.05	21.49	1,355,294	+0.27(+1.29%)
Nov 07, 2011	20.85	21.22	20.74	21.22	1,849,940	+0.36(+1.70%)
Nov 04, 2011	20.90	21.00	20.60	20.86	2,085,708	-0.23(-1.10%)
Nov 03, 2011	20.51	21.12	20.26	21.09	2,416,811	+0.76(+3.74%)
Nov 02, 2011	20.78	20.92	20.21	20.33	3,875,679	-0.17(-0.85%)
Nov 01, 2011	20.17	21.10	19.89	20.50	6,800,444	-1.14(-5.27%)
Oct 31, 2011	22.07	22.33	21.62	21.65	4,232,708	-0.74(-3.32%)
Oct 28, 2011	22.34	22.46	22.20	22.39	2,138,163	-0.19(-0.84%)
Oct 27, 2011	22.44	22.71	22.21	22.58	3,161,541	+0.83(+3.80%)
Oct 26, 2011	21.71	21.82	21.09	21.75	2,252,176	+0.33(+1.54%)
Oct 25, 2011	21.70	21.87	21.36	21.42	1,812,325	-0.43(-1.97%)
Oct 24, 2011	21.37	21.91	21.30	21.85	1,069,290	+0.54(+2.52%)
Oct 21, 2011	21.27	21.42	21.09	21.31	1,830,193	+0.27(+1.30%)
Oct 20, 2011	21.17	21.38	20.76	21.04	2,173,288	-0.10(-0.47%)
Oct 19, 2011	21.76	21.76	21.08	21.14	1,649,367	-0.62(-2.85%)
Oct 18, 2011	21.12	21.84	20.90	21.76	2,467,179	+0.59(+2.77%)
Oct 17, 2011	21.45	21.50	21.12	21.17	1,988,858	-0.41(-1.88%)
Oct 14, 2011	21.54	21.66	21.41	21.58	1,345,335	+0.30(+1.40%)
Oct 13, 2011	21.25	21.36	20.95	21.28	1,207,209	-0.08(-0.39%)
Oct 12, 2011	21.30	21.49	21.08	21.36	1,878,123	+0.25(+1.17%)
Oct 11, 2011	20.84	21.31	20.79	21.12	926,414	+0.05(+0.24%)
Oct 10, 2011	20.88	21.07	20.79	21.07	1,311,741	+0.57(+2.78%)
Oct 07, 2011	20.83	20.89	20.46	20.50	2,168,951	-0.33(-1.59%)
Oct 06, 2011	20.37	20.84	20.37	20.83	2,314,017	+0.71(+3.53%)
Oct 05, 2011	20.27	20.39	19.83	20.12	3,279,450	-0.12(-0.57%)
Oct 04, 2011	19.09	20.28	19.06	20.23	3,084,533	+0.84(+4.35%)
Oct 03, 2011	20.16	20.31	19.37	19.39	2,321,584	-0.72(-3.58%)
Sep 30, 2011	20.19	20.43	20.11	20.11	1,959,676	-0.39(-1.90%)
Sep 29, 2011	20.77	20.88	20.05	20.50	1,746,252	+0.10(+0.49%)
Sep 28, 2011	20.71	20.86	20.36	20.40	2,158,501	-0.31(-1.52%)
Sep 27, 2011	20.69	21.10	20.56	20.71	1,833,314	+0.41(+2.04%)
Sep 26, 2011	20.05	20.31	19.73	20.30	1,925,860	+0.37(+1.87%)
Sep 23, 2011	19.91	20.09	19.78	19.93	2,011,010	-0.05(-0.25%)
Sep 22, 2011	20.17	20.17	19.57	19.98	4,096,518	-0.60(-2.89%)
Sep 21, 2011	21.51	21.60	20.56	20.57	2,577,100	-0.94(-4.38%)
Sep 20, 2011	21.57	21.91	21.48	21.51	1,591,800	+0.00(+0.00%)
Sep 19, 2011	21.50	21.62	21.31	21.51	1,419,038	-0.41(-1.85%)
Sep 16, 2011	21.69	21.99	21.57	21.92	5,723,018	+0.27(+1.26%)
Sep 15, 2011	21.59	21.65	21.24	21.65	1,992,114	+0.36(+1.67%)
Sep 14, 2011	21.20	21.55	20.79	21.29	2,250,493	+0.21(+0.98%)
Sep 13, 2011	21.06	21.22	20.86	21.08	1,640,558	+0.03(+0.16%)
Sep 12, 2011	20.74	21.07	20.56	21.05	1,720,995	+0.12(+0.55%)
Sep 09, 2011	21.56	21.65	20.89	20.93	1,843,297	-0.91(-4.16%)
Sep 08, 2011	22.02	22.16	21.79	21.84	1,667,691	-0.29(-1.30%)
Sep 07, 2011	21.53	22.14	21.37	22.13	2,554,891	+0.89(+4.20%)
Sep 06, 2011	21.40	21.53	21.11	21.24	4,282,715	-0.89(-4.03%)
Sep 02, 2011	22.56	22.68	22.13	22.13	1,795,778	-0.85(-3.70%)
Sep 01, 2011	23.28	23.43	22.92	22.98	1,374,457	-0.27(-1.17%)
Aug 31, 2011	23.34	23.37	22.98	23.25	1,853,352	+0.07(+0.28%)
Aug 30, 2011	22.99	23.37	22.90	23.19	1,702,858	+0.03(+0.14%)
Aug 29, 2011	22.90	23.15	22.77	23.15	1,787,210	+0.57(+2.52%)
Aug 26, 2011	22.12	22.66	21.78	22.58	2,007,502	+0.33(+1.48%)
Aug 25, 2011	22.87	23.06	22.20	22.25	3,102,507	-0.50(-2.18%)
Aug 24, 2011	22.60	22.95	22.48	22.75	2,475,570	-0.35(-1.54%)
Aug 23, 2011	22.38	23.10	22.28	23.10	2,007,073	+0.83(+3.70%)
Aug 22, 2011	22.45	22.51	22.17	22.28	1,518,838	+0.28(+1.28%)
Aug 19, 2011	22.07	22.82	21.98	22.00	3,740,159	-0.21(-0.97%)
Aug 18, 2011	22.35	22.54	22.02	22.21	3,133,422	-0.78(-3.41%)
Aug 17, 2011	23.27	23.36	22.83	23.00	1,639,949	-0.17(-0.71%)
Aug 16, 2011	23.03	23.33	22.85	23.16	2,124,751	-0.15(-0.64%)
Aug 15, 2011	23.04	23.33	22.80	23.31	2,530,428	+0.14(+0.61%)
Aug 12, 2011	23.15	23.28	22.89	23.17	2,381,866	+0.18(+0.79%)
Aug 11, 2011	22.22	23.20	22.15	22.99	4,259,350	+0.93(+4.23%)
Aug 10, 2011	22.63	22.91	21.99	22.06	5,123,459	-0.99(-4.30%)
Aug 09, 2011	23.27	23.09	21.58	23.05	6,244,135	+1.02(+4.61%)
Aug 08, 2011	23.27	23.70	22.03	22.03	6,356,508	-1.85(-7.74%)
Aug 05, 2011	23.50	24.24	23.39	23.88	5,807,657	+0.64(+2.73%)
Aug 04, 2011	23.66	24.00	23.24	23.24	4,514,753	-0.68(-2.83%)
Aug 03, 2011	23.29	23.95	23.16	23.92	2,181,357	+0.61(+2.62%)
Aug 02, 2011	23.99	24.18	23.30	23.31	1,441,258	-0.91(-3.75%)
Aug 01, 2011	24.98	25.13	24.05	24.22	1,793,015	-0.55(-2.23%)
Jul 29, 2011	25.10	25.27	24.75	24.77	1,823,707	-0.52(-2.06%)
Jul 28, 2011	24.67	25.32	24.64	25.29	2,491,177	+0.54(+2.20%)
Jul 27, 2011	24.89	24.94	24.74	24.75	1,799,364	-0.29(-1.15%)
Jul 26, 2011	24.97	25.18	24.85	25.04	1,540,153	+0.02(+0.10%)
Jul 25, 2011	24.87	25.20	24.85	25.01	954,966	-0.14(-0.56%)
Jul 22, 2011	25.18	25.18	25.09	25.15	1,004,741	-0.20(-0.78%)
Jul 21, 2011	25.22	25.47	25.15	25.35	2,046,550	+0.21(+0.82%)
Jul 20, 2011	24.95	25.25	24.55	25.14	2,866,483	+0.57(+2.32%)
Jul 19, 2011	24.01	24.71	24.01	24.57	2,397,362	+0.64(+2.65%)
Jul 18, 2011	24.29	24.39	23.89	23.94	1,724,650	-0.51(-2.09%)
Jul 15, 2011	24.49	24.51	24.18	24.45	1,345,310	+0.02(+0.10%)
Jul 14, 2011	24.78	24.84	24.38	24.42	1,136,627	-0.32(-1.30%)
Jul 13, 2011	24.87	24.99	24.67	24.75	847,384	-0.03(-0.13%)
Jul 12, 2011	24.88	25.00	24.77	24.78	1,375,109	-0.17(-0.69%)
Jul 11, 2011	25.29	25.36	24.93	24.95	1,195,689	-0.59(-2.33%)
Jul 08, 2011	25.64	25.70	25.47	25.55	984,922	-0.30(-1.15%)
Jul 07, 2011	25.77	25.89	25.71	25.84	1,350,054	+0.31(+1.23%)
Jul 06, 2011	25.41	25.64	25.31	25.53	1,866,191	+0.14(+0.55%)
Jul 05, 2011	25.60	25.60	25.23	25.39	1,371,215	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.