Fidelity National Information Services (NY: FIS )

70.27 +0.48 (+0.69%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.29 28.33 27.90 28.06 2,346,441 +0.06(+0.21%)
Mar 29, 2012 27.77 28.16 27.77 28.00 1,909,509 +0.00(+0.00%)
Mar 28, 2012 28.08 28.12 27.75 28.00 1,692,288 -0.08(-0.30%)
Mar 27, 2012 28.32 28.32 28.02 28.08 1,201,846 -0.17(-0.60%)
Mar 26, 2012 28.10 28.26 27.99 28.25 1,899,759 +0.33(+1.18%)
Mar 23, 2012 27.88 27.99 27.66 27.92 1,290,410 +0.02(+0.06%)
Mar 22, 2012 27.64 27.99 27.57 27.90 1,448,160 +0.05(+0.18%)
Mar 21, 2012 27.74 27.98 27.68 27.85 1,756,445 +0.00(+0.00%)
Mar 20, 2012 27.65 27.93 27.49 27.85 2,112,615 +0.00(+0.00%)
Mar 19, 2012 27.85 27.93 27.74 27.85 1,585,625 -0.10(-0.36%)
Mar 16, 2012 27.90 28.01 27.73 27.96 4,494,465 +0.14(+0.52%)
Mar 15, 2012 27.30 27.96 27.23 27.81 2,834,360 +0.52(+1.89%)
Mar 14, 2012 27.09 27.35 26.97 27.30 1,475,358 +0.30(+1.10%)
Mar 13, 2012 26.91 27.00 26.75 27.00 2,449,248 +0.24(+0.91%)
Mar 12, 2012 26.67 26.88 26.56 26.75 1,406,149 +0.08(+0.32%)
Mar 09, 2012 26.80 26.86 26.59 26.67 1,233,744 -0.02(-0.06%)
Mar 08, 2012 26.70 26.78 26.50 26.69 1,438,989 +0.24(+0.89%)
Mar 07, 2012 26.26 26.54 26.15 26.45 1,572,040 +0.29(+1.09%)
Mar 06, 2012 26.27 26.48 26.07 26.16 1,447,178 -0.30(-1.15%)
Mar 05, 2012 26.31 26.52 26.27 26.47 1,641,676 +0.21(+0.80%)
Mar 02, 2012 26.83 26.83 26.24 26.26 1,403,095 -0.62(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.