AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.69 USD -0.12 (-0.81%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.81 14.90 14.80 14.81 40,853 +0.00(+0.00%)
Mar 29, 2012 14.88 14.94 14.81 14.81 59,076 -0.06(-0.40%)
Mar 28, 2012 14.68 14.88 14.68 14.87 56,820 +0.27(+1.85%)
Mar 27, 2012 14.45 14.62 14.37 14.60 46,879 +0.13(+0.90%)
Mar 26, 2012 14.63 14.68 14.47 14.47 76,578 -0.17(-1.16%)
Mar 23, 2012 14.74 14.84 14.64 14.64 79,064 -0.14(-0.95%)
Mar 22, 2012 14.85 14.95 14.72 14.78 116,752 +0.07(+0.48%)
Mar 21, 2012 14.63 14.71 14.63 14.71 51,057 +0.11(+0.75%)
Mar 20, 2012 14.45 14.61 14.38 14.60 59,512 +0.18(+1.25%)
Mar 19, 2012 14.15 14.56 14.05 14.42 113,862 +0.27(+1.91%)
Mar 16, 2012 14.61 14.62 13.94 14.15 179,811 -0.35(-2.41%)
Mar 15, 2012 15.02 15.02 14.41 14.50 135,871 -0.52(-3.46%)
Mar 14, 2012 15.38 15.38 15.01 15.02 90,810 -0.31(-2.02%)
Mar 13, 2012 15.41 15.41 15.30 15.33 40,500 -0.01(-0.07%)
Mar 12, 2012 15.24 15.35 15.24 15.34 34,947 +0.09(+0.59%)
Mar 09, 2012 15.40 15.40 15.24 15.25 60,654 -0.02(-0.13%)
Mar 08, 2012 15.26 15.34 15.24 15.27 43,717 +0.03(+0.20%)
Mar 07, 2012 15.35 15.35 15.24 15.24 43,246 -0.12(-0.78%)
Mar 06, 2012 15.46 15.47 15.35 15.36 48,383 -0.08(-0.52%)
Mar 05, 2012 15.55 15.55 15.39 15.44 46,765 -0.06(-0.39%)
Mar 02, 2012 15.44 15.55 15.34 15.50 49,802 +0.10(+0.65%)
Mar 01, 2012 15.41 15.48 15.34 15.40 65,248 +0.05(+0.33%)
Feb 29, 2012 15.38 15.40 15.30 15.35 40,517 +0.05(+0.33%)
Feb 28, 2012 15.36 15.48 15.29 15.30 95,643 +0.01(+0.07%)
Feb 27, 2012 15.17 15.29 15.16 15.29 70,291 +0.18(+1.19%)
Feb 24, 2012 15.00 15.11 14.99 15.11 51,662 +0.11(+0.73%)
Feb 23, 2012 14.96 15.00 14.90 15.00 82,683 +0.01(+0.07%)
Feb 22, 2012 15.00 15.01 14.89 14.99 65,990 +0.06(+0.40%)
Feb 21, 2012 14.88 15.00 14.84 14.93 88,460 +0.13(+0.88%)
Feb 17, 2012 14.62 14.84 14.45 14.80 107,650 +0.12(+0.82%)
Feb 16, 2012 15.00 15.00 14.68 14.68 101,108 -0.29(-1.94%)
Feb 15, 2012 15.07 15.08 14.95 14.97 66,253 -0.02(-0.13%)
Feb 14, 2012 15.16 15.16 14.96 14.99 77,078 -0.11(-0.73%)
Feb 13, 2012 15.21 15.22 15.10 15.10 62,712 +0.01(+0.07%)
Feb 10, 2012 15.22 15.26 15.09 15.09 84,145 -0.10(-0.66%)
Feb 09, 2012 15.36 15.41 15.19 15.19 73,322 -0.11(-0.72%)
Feb 08, 2012 15.25 15.31 15.17 15.30 97,553 +0.09(+0.59%)
Feb 07, 2012 15.17 15.24 15.10 15.21 70,147 +0.09(+0.60%)
Feb 06, 2012 15.16 15.19 15.00 15.12 87,317 -0.04(-0.26%)
Feb 03, 2012 15.35 15.35 15.16 15.16 58,824 -0.10(-0.66%)
Feb 02, 2012 15.43 15.43 15.25 15.26 56,868 -0.10(-0.65%)
Feb 01, 2012 15.52 15.55 15.35 15.36 63,418 -0.18(-1.16%)
Jan 31, 2012 15.60 15.61 15.51 15.54 73,698 -0.03(-0.19%)
Jan 30, 2012 15.50 15.62 15.50 15.57 65,677 +0.07(+0.45%)
Jan 27, 2012 15.45 15.50 15.43 15.50 68,145 +0.11(+0.71%)
Jan 26, 2012 15.24 15.39 15.24 15.39 55,546 +0.20(+1.32%)
Jan 25, 2012 15.16 15.19 15.13 15.19 67,033 +0.08(+0.53%)
Jan 24, 2012 15.18 15.18 15.09 15.11 64,056 -0.04(-0.26%)
Jan 23, 2012 15.12 15.22 15.09 15.15 109,887 +0.07(+0.46%)
Jan 20, 2012 14.98 15.10 14.96 15.08 127,161 +0.14(+0.94%)
Jan 19, 2012 14.90 14.98 14.85 14.94 83,364 +0.11(+0.74%)
Jan 18, 2012 14.90 14.90 14.80 14.83 48,998 -0.02(-0.13%)
Jan 17, 2012 14.93 14.96 14.82 14.85 105,520 +0.10(+0.68%)
Jan 13, 2012 14.83 14.83 14.74 14.75 41,464 +0.03(+0.20%)
Jan 12, 2012 14.79 14.81 14.71 14.72 42,146 +0.04(+0.27%)
Jan 11, 2012 14.90 14.90 14.57 14.68 65,620 -0.27(-1.81%)
Jan 10, 2012 14.95 14.97 14.89 14.95 50,163 +0.00(+0.00%)
Jan 09, 2012 14.92 14.95 14.89 14.95 47,179 +0.05(+0.34%)
Jan 06, 2012 14.89 14.92 14.88 14.90 47,324 -0.01(-0.07%)
Jan 05, 2012 14.83 14.95 14.83 14.91 45,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.