Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.51 23.51 23.11 23.25 2,153,422 -0.24(-1.04%)
Apr 27, 2012 23.57 23.83 23.16 23.49 2,540,413 +0.02(+0.06%)
Apr 26, 2012 23.14 23.53 23.05 23.48 1,425,215 +0.27(+1.18%)
Apr 25, 2012 22.92 23.27 22.88 23.21 1,612,218 +0.47(+2.07%)
Apr 24, 2012 23.15 23.26 22.54 22.73 1,677,305 -0.34(-1.48%)
Apr 23, 2012 23.30 23.33 22.83 23.08 1,674,275 -0.49(-2.06%)
Apr 20, 2012 23.57 23.70 23.24 23.56 2,456,761 +0.01(+0.03%)
Apr 19, 2012 23.94 24.11 23.41 23.56 2,909,798 -0.43(-1.77%)
Apr 18, 2012 23.56 24.03 23.53 23.98 2,177,274 +0.26(+1.09%)
Apr 17, 2012 23.54 23.88 23.43 23.72 2,201,325 +0.38(+1.63%)
Apr 16, 2012 23.31 23.59 23.11 23.34 2,254,146 +0.08(+0.36%)
Apr 13, 2012 23.27 23.48 23.05 23.26 2,524,262 +0.06(+0.26%)
Apr 12, 2012 22.88 23.24 22.79 23.20 2,320,263 +0.39(+1.70%)
Apr 11, 2012 22.97 23.16 22.64 22.81 4,303,425 +0.04(+0.17%)
Apr 10, 2012 23.48 23.48 22.64 22.77 2,423,642 -0.82(-3.46%)
Apr 09, 2012 23.33 23.60 23.08 23.59 1,832,822 -0.14(-0.57%)
Apr 05, 2012 23.54 23.95 23.48 23.72 1,561,693 +0.17(+0.71%)
Apr 04, 2012 23.77 24.03 23.40 23.56 2,430,680 -0.38(-1.58%)
Apr 03, 2012 23.57 24.04 23.47 23.94 2,337,421 +0.42(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.