Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.64 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.57 13.64 13.57 13.62 52,494 -0.02(-0.15%)
Nov 29, 2012 13.57 13.64 13.53 13.64 43,707 +0.07(+0.52%)
Nov 28, 2012 13.46 13.58 13.46 13.57 40,672 +0.02(+0.15%)
Nov 27, 2012 13.43 13.57 13.42 13.55 33,919 +0.07(+0.52%)
Nov 26, 2012 13.58 13.58 13.44 13.48 45,681 -0.12(-0.88%)
Nov 23, 2012 13.54 13.62 13.50 13.60 23,941 +0.05(+0.37%)
Nov 21, 2012 13.54 13.59 13.50 13.55 35,072 +0.05(+0.37%)
Nov 20, 2012 13.58 13.62 13.27 13.50 86,425 -0.07(-0.52%)
Nov 19, 2012 13.36 13.59 13.36 13.57 76,272 +0.23(+1.72%)
Nov 16, 2012 13.10 13.34 12.98 13.34 99,551 +0.29(+2.22%)
Nov 15, 2012 13.16 13.17 12.45 13.05 217,440 -0.18(-1.36%)
Nov 14, 2012 13.52 13.61 12.97 13.23 221,233 -0.38(-2.79%)
Nov 13, 2012 13.66 13.77 13.60 13.61 87,894 -0.29(-2.09%)
Nov 12, 2012 13.90 13.93 13.79 13.90 50,660 -0.10(-0.71%)
Nov 09, 2012 13.95 14.00 13.89 14.00 33,784 -0.02(-0.14%)
Nov 08, 2012 14.06 14.08 14.02 14.02 41,113 -0.06(-0.43%)
Nov 07, 2012 14.15 14.17 14.02 14.08 46,960 -0.18(-1.26%)
Nov 06, 2012 14.21 14.26 14.18 14.26 26,633 -0.02(-0.14%)
Nov 05, 2012 14.28 14.29 14.20 14.28 14,566 -0.04(-0.28%)
Nov 02, 2012 14.20 14.32 14.15 14.32 28,171 +0.07(+0.49%)
Nov 01, 2012 14.22 14.29 14.16 14.25 44,536 +0.07(+0.49%)
Oct 31, 2012 14.42 14.42 14.16 14.18 49,448 -0.19(-1.32%)
Oct 26, 2012 14.40 14.37 14.37 14.37 35,700 -0.06(-0.42%)
Oct 25, 2012 14.50 14.53 14.41 14.43 34,913 -0.09(-0.62%)
Oct 24, 2012 14.55 14.60 14.46 14.52 40,127 -0.03(-0.21%)
Oct 23, 2012 14.50 14.65 14.50 14.55 27,535 -0.05(-0.34%)
Oct 19, 2012 14.60 14.65 14.55 14.60 37,567 +0.02(+0.14%)
Oct 18, 2012 14.62 14.65 14.57 14.58 14,374 +0.03(+0.21%)
Oct 17, 2012 14.53 14.69 14.52 14.55 38,424 +0.03(+0.21%)
Oct 16, 2012 14.59 14.59 14.44 14.52 37,419 -0.01(-0.07%)
Oct 15, 2012 14.68 14.70 14.50 14.53 26,906 -0.12(-0.82%)
Oct 12, 2012 14.63 14.68 14.44 14.65 40,871 +0.07(+0.48%)
Oct 11, 2012 14.61 14.61 14.52 14.58 23,879 -0.04(-0.27%)
Oct 10, 2012 14.80 14.80 14.52 14.62 40,046 -0.18(-1.22%)
Oct 09, 2012 14.98 14.98 14.77 14.80 40,527 +0.00(+0.00%)
Oct 08, 2012 14.81 14.81 14.73 14.80 34,811 -0.06(-0.40%)
Oct 05, 2012 14.81 14.90 14.78 14.86 43,568 -0.01(-0.07%)
Oct 04, 2012 14.85 14.90 14.80 14.87 69,551 +0.01(+0.07%)
Oct 03, 2012 14.97 14.97 14.85 14.86 48,297 -0.18(-1.20%)
Oct 02, 2012 15.04 15.04 14.93 15.04 54,316 -0.05(-0.33%)
Oct 01, 2012 15.25 15.25 14.98 15.09 104,131 -0.16(-1.05%)
Sep 28, 2012 14.96 15.29 14.95 15.25 307,466 +0.23(+1.53%)
Sep 27, 2012 14.99 15.07 14.99 15.02 73,910 +0.01(+0.07%)
Sep 26, 2012 14.88 15.02 14.88 15.01 65,362 +0.08(+0.54%)
Sep 25, 2012 14.89 15.00 14.89 14.93 88,597 -0.03(-0.20%)
Sep 24, 2012 14.95 14.96 14.72 14.96 117,647 +0.03(+0.20%)
Sep 21, 2012 14.96 14.96 14.85 14.93 49,440 +0.03(+0.20%)
Sep 20, 2012 14.95 14.98 14.84 14.90 55,767 -0.02(-0.13%)
Sep 19, 2012 14.88 14.97 14.85 14.92 39,999 +0.04(+0.27%)
Sep 18, 2012 14.84 14.88 14.75 14.88 39,832 +0.07(+0.47%)
Sep 17, 2012 14.74 14.81 14.71 14.81 38,113 +0.02(+0.14%)
Sep 14, 2012 14.70 14.79 14.64 14.79 43,115 +0.12(+0.82%)
Sep 13, 2012 14.67 14.69 14.61 14.67 35,836 -0.03(-0.20%)
Sep 12, 2012 14.77 14.78 14.68 14.70 52,541 -0.01(-0.07%)
Sep 11, 2012 14.65 14.72 14.64 14.71 52,182 +0.06(+0.41%)
Sep 10, 2012 14.67 14.69 14.64 14.65 39,627 -0.14(-0.95%)
Sep 07, 2012 14.83 14.85 14.73 14.79 43,969 -0.11(-0.74%)
Sep 06, 2012 14.91 14.91 14.76 14.90 57,377 -0.04(-0.27%)
Sep 05, 2012 14.79 14.94 14.70 14.94 88,078 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.