Neuberger Berman High Yield Strategies Fund (NY: NHS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.57	13.64	13.57	13.62	52,494	-0.02(-0.15%)
Nov 29, 2012	13.57	13.64	13.53	13.64	43,707	+0.07(+0.52%)
Nov 28, 2012	13.46	13.58	13.46	13.57	40,672	+0.02(+0.15%)
Nov 27, 2012	13.43	13.57	13.42	13.55	33,919	+0.07(+0.52%)
Nov 26, 2012	13.58	13.58	13.44	13.48	45,681	-0.12(-0.88%)
Nov 23, 2012	13.54	13.62	13.50	13.60	23,941	+0.05(+0.37%)
Nov 21, 2012	13.54	13.59	13.50	13.55	35,072	+0.05(+0.37%)
Nov 20, 2012	13.58	13.62	13.27	13.50	86,425	-0.07(-0.52%)
Nov 19, 2012	13.36	13.59	13.36	13.57	76,272	+0.23(+1.72%)
Nov 16, 2012	13.10	13.34	12.98	13.34	99,551	+0.29(+2.22%)
Nov 15, 2012	13.16	13.17	12.45	13.05	217,440	-0.18(-1.36%)
Nov 14, 2012	13.52	13.61	12.97	13.23	221,233	-0.38(-2.79%)
Nov 13, 2012	13.66	13.77	13.60	13.61	87,894	-0.29(-2.09%)
Nov 12, 2012	13.90	13.93	13.79	13.90	50,660	-0.10(-0.71%)
Nov 09, 2012	13.95	14.00	13.89	14.00	33,784	-0.02(-0.14%)
Nov 08, 2012	14.06	14.08	14.02	14.02	41,113	-0.06(-0.43%)
Nov 07, 2012	14.15	14.17	14.02	14.08	46,960	-0.18(-1.26%)
Nov 06, 2012	14.21	14.26	14.18	14.26	26,633	-0.02(-0.14%)
Nov 05, 2012	14.28	14.29	14.20	14.28	14,566	-0.04(-0.28%)
Nov 02, 2012	14.20	14.32	14.15	14.32	28,171	+0.07(+0.49%)
Nov 01, 2012	14.22	14.29	14.16	14.25	44,536	+0.07(+0.49%)
Oct 31, 2012	14.42	14.42	14.16	14.18	49,448	-0.19(-1.32%)
Oct 26, 2012	14.40	14.37	14.37	14.37	35,700	-0.06(-0.42%)
Oct 25, 2012	14.50	14.53	14.41	14.43	34,913	-0.09(-0.62%)
Oct 24, 2012	14.55	14.60	14.46	14.52	40,127	-0.03(-0.21%)
Oct 23, 2012	14.50	14.65	14.50	14.55	27,535	-0.05(-0.34%)
Oct 19, 2012	14.60	14.65	14.55	14.60	37,567	+0.02(+0.14%)
Oct 18, 2012	14.62	14.65	14.57	14.58	14,374	+0.03(+0.21%)
Oct 17, 2012	14.53	14.69	14.52	14.55	38,424	+0.03(+0.21%)
Oct 16, 2012	14.59	14.59	14.44	14.52	37,419	-0.01(-0.07%)
Oct 15, 2012	14.68	14.70	14.50	14.53	26,906	-0.12(-0.82%)
Oct 12, 2012	14.63	14.68	14.44	14.65	40,871	+0.07(+0.48%)
Oct 11, 2012	14.61	14.61	14.52	14.58	23,879	-0.04(-0.27%)
Oct 10, 2012	14.80	14.80	14.52	14.62	40,046	-0.18(-1.22%)
Oct 09, 2012	14.98	14.98	14.77	14.80	40,527	+0.00(+0.00%)
Oct 08, 2012	14.81	14.81	14.73	14.80	34,811	-0.06(-0.40%)
Oct 05, 2012	14.81	14.90	14.78	14.86	43,568	-0.01(-0.07%)
Oct 04, 2012	14.85	14.90	14.80	14.87	69,551	+0.01(+0.07%)
Oct 03, 2012	14.97	14.97	14.85	14.86	48,297	-0.18(-1.20%)
Oct 02, 2012	15.04	15.04	14.93	15.04	54,316	-0.05(-0.33%)
Oct 01, 2012	15.25	15.25	14.98	15.09	104,131	-0.16(-1.05%)
Sep 28, 2012	14.96	15.29	14.95	15.25	307,466	+0.23(+1.53%)
Sep 27, 2012	14.99	15.07	14.99	15.02	73,910	+0.01(+0.07%)
Sep 26, 2012	14.88	15.02	14.88	15.01	65,362	+0.08(+0.54%)
Sep 25, 2012	14.89	15.00	14.89	14.93	88,597	-0.03(-0.20%)
Sep 24, 2012	14.95	14.96	14.72	14.96	117,647	+0.03(+0.20%)
Sep 21, 2012	14.96	14.96	14.85	14.93	49,440	+0.03(+0.20%)
Sep 20, 2012	14.95	14.98	14.84	14.90	55,767	-0.02(-0.13%)
Sep 19, 2012	14.88	14.97	14.85	14.92	39,999	+0.04(+0.27%)
Sep 18, 2012	14.84	14.88	14.75	14.88	39,832	+0.07(+0.47%)
Sep 17, 2012	14.74	14.81	14.71	14.81	38,113	+0.02(+0.14%)
Sep 14, 2012	14.70	14.79	14.64	14.79	43,115	+0.12(+0.82%)
Sep 13, 2012	14.67	14.69	14.61	14.67	35,836	-0.03(-0.20%)
Sep 12, 2012	14.77	14.78	14.68	14.70	52,541	-0.01(-0.07%)
Sep 11, 2012	14.65	14.72	14.64	14.71	52,182	+0.06(+0.41%)
Sep 10, 2012	14.67	14.69	14.64	14.65	39,627	-0.14(-0.95%)
Sep 07, 2012	14.83	14.85	14.73	14.79	43,969	-0.11(-0.74%)
Sep 06, 2012	14.91	14.91	14.76	14.90	57,377	-0.04(-0.27%)
Sep 05, 2012	14.79	14.94	14.70	14.94	88,078	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.