Bank of Hawaii Corp (NY: BOH )

88.83 USD +0.75 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 46.32 46.71 45.89 46.34 569,588 +0.02(+0.04%)
May 30, 2012 46.81 46.93 46.32 46.32 396,802 -0.83(-1.76%)
May 29, 2012 47.39 47.39 46.73 47.15 497,006 -0.27(-0.57%)
May 25, 2012 47.70 47.93 47.27 47.42 465,342 -0.34(-0.71%)
May 24, 2012 47.39 47.88 47.22 47.76 343,627 +0.46(+0.97%)
May 23, 2012 46.59 47.44 46.49 47.30 270,253 +0.25(+0.53%)
May 22, 2012 46.92 47.53 46.80 47.05 309,677 +0.20(+0.43%)
May 21, 2012 46.78 47.25 46.51 46.85 274,735 +0.33(+0.71%)
May 18, 2012 47.17 47.41 46.42 46.52 315,332 -0.47(-1.00%)
May 17, 2012 47.69 48.02 46.95 46.99 371,610 -0.74(-1.55%)
May 16, 2012 48.29 48.57 47.73 47.73 355,620 -0.27(-0.56%)
May 15, 2012 48.64 48.82 47.70 48.00 544,275 -0.40(-0.83%)
May 14, 2012 48.67 48.82 48.23 48.40 424,729 -0.52(-1.06%)
May 11, 2012 48.77 49.37 48.38 48.92 479,598 -0.33(-0.67%)
May 10, 2012 49.37 49.65 49.09 49.25 389,118 +0.37(+0.76%)
May 09, 2012 49.00 49.15 48.45 48.88 468,061 -0.62(-1.25%)
May 08, 2012 48.72 49.61 48.64 49.50 727,018 +0.57(+1.16%)
May 07, 2012 48.40 49.17 48.33 48.93 334,526 +0.37(+0.76%)
May 04, 2012 48.74 48.92 48.10 48.56 421,733 -0.47(-0.96%)
May 03, 2012 49.32 49.51 48.86 49.03 336,683 -0.28(-0.57%)
May 02, 2012 49.00 49.57 48.82 49.31 481,382 -0.03(-0.06%)
May 01, 2012 49.07 49.99 48.94 49.34 514,332 +0.45(+0.92%)
Apr 30, 2012 49.13 49.25 48.63 48.89 366,160 -0.46(-0.93%)
Apr 27, 2012 49.27 49.46 48.70 49.35 371,075 +0.28(+0.57%)
Apr 26, 2012 49.42 49.68 49.00 49.07 742,729 -0.53(-1.07%)
Apr 25, 2012 49.14 49.82 48.88 49.60 491,845 +0.74(+1.51%)
Apr 24, 2012 48.31 48.90 48.30 48.86 629,442 +0.75(+1.56%)
Apr 23, 2012 47.16 48.88 47.15 48.11 774,761 +0.48(+1.01%)
Apr 20, 2012 47.25 47.93 47.18 47.63 393,697 +0.56(+1.19%)
Apr 19, 2012 47.26 47.66 46.76 47.07 275,363 +0.02(+0.04%)
Apr 18, 2012 47.27 47.53 46.89 47.05 247,204 -0.51(-1.07%)
Apr 17, 2012 47.27 47.98 47.23 47.56 302,027 +0.69(+1.47%)
Apr 16, 2012 46.81 47.24 46.46 46.87 349,059 +0.39(+0.84%)
Apr 13, 2012 47.39 47.55 46.48 46.48 388,851 -1.22(-2.56%)
Apr 12, 2012 47.17 47.74 47.08 47.70 331,456 +0.62(+1.32%)
Apr 11, 2012 46.85 47.10 46.65 47.08 281,248 +0.72(+1.55%)
Apr 10, 2012 47.23 47.39 46.36 46.36 457,375 -0.90(-1.90%)
Apr 09, 2012 47.55 47.58 47.00 47.26 401,486 -0.75(-1.56%)
Apr 05, 2012 47.88 48.27 47.84 48.01 422,676 -0.02(-0.04%)
Apr 04, 2012 48.15 48.51 47.76 48.03 466,786 -0.51(-1.05%)
Apr 03, 2012 48.28 48.62 48.06 48.54 602,593 +0.32(+0.66%)
Apr 02, 2012 48.29 48.55 47.97 48.22 525,071 -0.13(-0.27%)
Mar 30, 2012 48.72 48.73 48.25 48.35 445,117 -0.06(-0.12%)
Mar 29, 2012 48.34 48.70 47.77 48.41 506,252 -0.33(-0.68%)
Mar 28, 2012 47.93 48.75 47.70 48.74 554,464 +0.83(+1.73%)
Mar 27, 2012 48.09 48.25 47.87 47.91 407,950 -0.24(-0.50%)
Mar 26, 2012 48.20 48.43 47.90 48.15 489,982 +0.33(+0.69%)
Mar 23, 2012 47.49 47.88 47.24 47.82 409,745 +0.39(+0.82%)
Mar 22, 2012 47.66 47.71 47.05 47.43 308,368 -0.64(-1.33%)
Mar 21, 2012 48.36 48.48 47.96 48.07 379,431 -0.30(-0.62%)
Mar 20, 2012 47.79 48.49 47.66 48.37 445,278 +0.08(+0.17%)
Mar 19, 2012 48.26 48.66 47.69 48.29 660,323 -0.05(-0.10%)
Mar 16, 2012 48.21 48.51 47.75 48.34 788,582 +0.16(+0.33%)
Mar 15, 2012 47.64 48.43 47.31 48.18 497,544 +0.66(+1.39%)
Mar 14, 2012 47.82 48.06 47.15 47.52 403,756 -0.22(-0.46%)
Mar 13, 2012 46.65 47.74 46.65 47.74 524,374 +1.26(+2.71%)
Mar 12, 2012 46.37 46.70 46.09 46.48 406,804 +0.12(+0.26%)
Mar 09, 2012 45.72 46.64 45.63 46.36 433,928 +0.74(+1.62%)
Mar 08, 2012 45.40 45.76 45.12 45.62 268,564 +0.54(+1.20%)
Mar 07, 2012 44.69 45.31 44.54 45.08 269,614 +0.45(+1.01%)
Mar 06, 2012 45.20 45.24 44.46 44.63 582,724 -1.01(-2.21%)
Mar 05, 2012 45.34 45.82 45.13 45.64 338,222 +0.09(+0.20%)
Mar 02, 2012 46.38 46.39 45.51 45.55 487,381 -0.83(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.