Footlocker Inc (NY: FL )

62.63 USD +1.46 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 29.22 29.44 28.94 29.17 2,986,225 +0.16(+0.55%)
Feb 28, 2012 29.00 29.93 28.70 29.01 2,148,425 +0.12(+0.42%)
Feb 27, 2012 28.45 29.04 28.44 28.89 2,357,022 +0.37(+1.30%)
Feb 24, 2012 28.76 29.00 28.40 28.52 1,359,565 -0.20(-0.70%)
Feb 23, 2012 28.65 29.01 28.43 28.72 1,355,049 +0.36(+1.27%)
Feb 22, 2012 28.01 28.56 28.00 28.36 1,342,435 +0.31(+1.11%)
Feb 21, 2012 28.34 28.50 27.86 28.05 917,236 -0.15(-0.53%)
Feb 17, 2012 28.24 28.58 28.19 28.20 1,282,940 +0.03(+0.11%)
Feb 16, 2012 27.85 28.27 27.85 28.17 1,427,919 +0.36(+1.29%)
Feb 15, 2012 27.99 28.36 27.72 27.81 1,976,088 +0.13(+0.47%)
Feb 14, 2012 26.94 27.69 26.87 27.68 2,229,256 +0.61(+2.25%)
Feb 13, 2012 27.04 27.21 26.70 27.07 2,039,722 +0.14(+0.52%)
Feb 10, 2012 26.48 26.95 26.40 26.93 1,497,320 +0.25(+0.94%)
Feb 09, 2012 26.76 26.85 26.41 26.68 1,219,507 -0.02(-0.07%)
Feb 08, 2012 26.83 27.05 26.56 26.70 1,260,409 -0.07(-0.26%)
Feb 07, 2012 27.01 27.13 26.75 26.77 1,645,845 -0.33(-1.22%)
Feb 06, 2012 26.86 27.32 26.81 27.10 1,297,691 +0.10(+0.37%)
Feb 03, 2012 26.89 27.16 26.64 27.00 1,451,287 +0.47(+1.77%)
Feb 02, 2012 26.69 26.79 26.33 26.53 1,265,199 -0.12(-0.45%)
Feb 01, 2012 26.47 26.87 26.29 26.65 1,607,585 +0.41(+1.56%)
Jan 31, 2012 26.59 26.63 26.00 26.24 1,304,159 -0.15(-0.57%)
Jan 30, 2012 26.24 26.55 26.10 26.39 1,110,023 -0.05(-0.19%)
Jan 27, 2012 26.18 26.64 26.15 26.44 1,837,076 +0.16(+0.61%)
Jan 26, 2012 26.82 26.82 26.02 26.28 1,425,810 -0.39(-1.46%)
Jan 25, 2012 26.11 26.71 25.98 26.67 2,159,166 +0.59(+2.26%)
Jan 24, 2012 25.88 26.22 25.85 26.08 2,096,435 +0.05(+0.19%)
Jan 23, 2012 25.92 26.38 25.55 26.03 2,513,495 +0.04(+0.15%)
Jan 20, 2012 25.74 25.99 25.51 25.99 1,956,316 +0.26(+1.01%)
Jan 19, 2012 25.24 25.80 25.22 25.73 1,468,359 +0.57(+2.27%)
Jan 18, 2012 24.75 25.33 24.58 25.16 2,451,773 +0.47(+1.90%)
Jan 17, 2012 24.99 25.13 24.60 24.69 1,358,268 -0.02(-0.08%)
Jan 13, 2012 24.59 24.89 24.43 24.71 1,572,202 -0.07(-0.28%)
Jan 12, 2012 24.75 24.95 24.41 24.78 1,232,248 +0.13(+0.53%)
Jan 11, 2012 24.80 25.05 24.56 24.65 1,474,521 -0.34(-1.36%)
Jan 10, 2012 25.32 25.32 24.84 24.99 1,609,685 -0.04(-0.16%)
Jan 09, 2012 24.97 25.04 24.64 25.03 1,675,225 +0.07(+0.28%)
Jan 06, 2012 24.65 25.12 24.46 24.96 2,213,328 +0.22(+0.89%)
Jan 05, 2012 23.91 24.83 23.48 24.74 2,859,327 +0.62(+2.57%)
Jan 04, 2012 23.91 24.35 23.81 24.12 1,807,969 +0.28(+1.17%)
Dec 30, 2011 23.96 24.31 23.84 23.84 1,744,573 -0.16(-0.67%)
Dec 29, 2011 23.65 24.06 23.59 24.00 1,286,959 +0.38(+1.61%)
Dec 28, 2011 23.68 23.89 23.59 23.62 1,141,038 -0.15(-0.63%)
Dec 27, 2011 23.60 23.97 23.50 23.77 814,003 +0.07(+0.30%)
Dec 23, 2011 23.58 23.71 23.30 23.70 690,084 +0.38(+1.63%)
Dec 21, 2011 23.37 23.39 22.47 23.32 3,462,995 -0.02(-0.09%)
Dec 20, 2011 23.34 23.41 22.51 23.34 5,319,655 +0.38(+1.66%)
Dec 19, 2011 24.16 24.22 22.89 22.96 3,644,753 -1.01(-4.21%)
Dec 16, 2011 24.00 24.53 23.82 23.97 2,720,730 +0.12(+0.50%)
Dec 15, 2011 24.01 24.09 23.55 23.85 1,850,405 +0.23(+0.97%)
Dec 14, 2011 24.08 24.32 23.43 23.62 2,327,826 -0.63(-2.60%)
Dec 13, 2011 25.27 25.28 24.07 24.25 1,720,010 -0.83(-3.31%)
Dec 12, 2011 24.93 25.10 24.61 25.08 1,489,506 -0.11(-0.44%)
Dec 09, 2011 24.89 25.28 24.66 25.19 2,246,490 +0.38(+1.53%)
Dec 08, 2011 24.89 25.00 24.63 24.81 2,306,924 -0.19(-0.76%)
Dec 07, 2011 24.63 25.10 24.35 25.00 3,548,468 +0.10(+0.40%)
Dec 06, 2011 25.04 25.06 24.17 24.90 3,973,708 -0.18(-0.72%)
Dec 05, 2011 24.93 25.28 24.68 25.08 3,844,893 +0.49(+1.99%)
Dec 02, 2011 24.06 24.74 23.97 24.59 3,733,922 +0.71(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.