Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.37	24.79	24.33	24.68	2,433,099	+0.25(+1.01%)
Dec 28, 2012	24.40	24.82	24.26	24.43	1,859,757	-0.12(-0.47%)
Dec 27, 2012	24.67	24.69	23.87	24.55	3,655,418	-0.10(-0.41%)
Dec 26, 2012	25.46	25.47	24.55	24.65	2,172,142	-0.81(-3.17%)
Dec 24, 2012	25.65	25.90	25.44	25.46	1,177,859	-0.41(-1.57%)
Dec 21, 2012	25.11	25.87	25.10	25.86	4,813,025	+0.40(+1.57%)
Dec 20, 2012	25.46	25.67	25.19	25.46	3,591,340	-0.01(-0.03%)
Dec 19, 2012	25.67	25.75	25.41	25.47	1,823,646	-0.22(-0.87%)
Dec 18, 2012	25.59	25.86	25.52	25.69	2,384,234	+0.10(+0.39%)
Dec 17, 2012	25.02	25.66	25.00	25.59	2,960,250	+0.61(+2.46%)
Dec 14, 2012	25.21	25.21	24.71	24.98	4,821,098	-0.07(-0.28%)
Dec 13, 2012	25.71	25.77	25.01	25.05	6,504,090	-0.61(-2.37%)
Dec 12, 2012	26.76	26.76	25.64	25.66	3,390,990	-0.95(-3.58%)
Dec 11, 2012	27.04	27.15	26.46	26.61	1,564,899	-0.31(-1.17%)
Dec 10, 2012	27.00	27.12	26.71	26.92	2,421,213	-0.17(-0.62%)
Dec 07, 2012	27.15	27.23	26.85	27.09	1,549,765	+0.06(+0.23%)
Dec 06, 2012	26.91	27.17	26.71	27.03	1,874,643	+0.15(+0.57%)
Dec 05, 2012	27.35	27.40	26.69	26.88	3,194,044	-0.48(-1.74%)
Dec 04, 2012	27.27	27.58	27.12	27.35	2,967,646	-0.18(-0.67%)
Nov 30, 2012	27.47	27.63	27.28	27.54	2,533,497	+0.09(+0.34%)
Nov 29, 2012	27.24	27.55	27.14	27.45	2,285,266	+0.18(+0.65%)
Nov 28, 2012	26.54	27.36	26.51	27.27	3,067,557	+0.79(+2.99%)
Nov 27, 2012	27.00	27.21	26.46	26.48	2,813,333	-0.32(-1.20%)
Nov 26, 2012	26.72	26.85	26.36	26.80	4,192,020	+0.05(+0.17%)
Nov 23, 2012	26.17	26.77	26.17	26.75	1,028,196	+0.58(+2.20%)
Nov 21, 2012	25.80	26.27	25.80	26.18	1,746,672	+0.25(+0.98%)
Nov 20, 2012	25.84	26.22	25.76	25.93	3,171,745	+0.14(+0.54%)
Nov 19, 2012	25.77	26.07	25.47	25.79	4,433,777	+0.22(+0.87%)
Nov 16, 2012	25.97	26.17	24.95	25.56	8,515,237	+1.09(+4.46%)
Nov 15, 2012	24.44	24.73	23.92	24.47	4,081,677	+0.07(+0.28%)
Nov 14, 2012	25.23	25.32	24.33	24.40	3,700,777	-0.66(-2.64%)
Nov 13, 2012	24.81	25.36	24.64	25.06	2,368,843	+0.21(+0.83%)
Nov 12, 2012	25.07	25.16	24.66	24.86	1,724,476	-0.18(-0.74%)
Nov 09, 2012	24.72	25.32	24.30	25.04	3,412,716	+0.35(+1.43%)
Nov 08, 2012	26.01	26.10	24.64	24.69	5,735,077	-1.41(-5.39%)
Nov 07, 2012	26.29	26.43	26.03	26.09	3,048,165	-0.37(-1.39%)
Nov 06, 2012	26.47	26.73	26.43	26.46	2,249,553	+0.02(+0.06%)
Nov 05, 2012	26.10	26.51	26.02	26.45	1,999,147	+0.35(+1.32%)
Nov 02, 2012	26.56	26.63	26.09	26.10	1,843,083	-0.30(-1.13%)
Nov 01, 2012	25.73	26.54	25.35	26.40	2,772,881	+0.66(+2.57%)
Oct 31, 2012	25.76	26.16	25.37	25.74	1,692,525	+0.01(+0.03%)
Oct 26, 2012	26.04	25.73	25.73	25.73	3,130,613	-0.37(-1.41%)
Oct 25, 2012	26.66	26.77	25.96	26.10	1,806,554	-0.29(-1.11%)
Oct 24, 2012	26.99	26.99	26.36	26.39	2,049,611	-0.42(-1.58%)
Oct 23, 2012	26.85	27.05	26.39	26.82	1,971,973	-0.81(-2.95%)
Oct 19, 2012	27.72	27.82	27.35	27.63	2,071,987	-0.21(-0.75%)
Oct 18, 2012	27.75	27.92	27.64	27.84	1,605,625	+0.07(+0.25%)
Oct 17, 2012	27.61	27.99	27.58	27.77	1,912,044	+0.07(+0.25%)
Oct 16, 2012	27.17	27.79	27.17	27.70	2,240,529	+0.65(+2.41%)
Oct 15, 2012	26.75	27.08	26.69	27.05	1,189,417	+0.31(+1.15%)
Oct 12, 2012	26.65	26.75	26.48	26.74	1,442,708	+0.12(+0.43%)
Oct 11, 2012	26.97	27.14	26.56	26.62	1,440,513	-0.18(-0.69%)
Oct 10, 2012	26.76	27.26	26.75	26.81	2,310,179	-0.13(-0.48%)
Oct 09, 2012	27.05	27.23	26.86	26.94	1,593,038	-0.21(-0.79%)
Oct 08, 2012	27.14	27.54	27.12	27.15	1,395,577	-0.10(-0.36%)
Oct 05, 2012	27.12	27.41	27.08	27.25	2,229,433	+0.34(+1.25%)
Oct 04, 2012	26.86	27.02	26.69	26.92	2,774,111	+0.15(+0.57%)
Oct 03, 2012	26.90	27.07	26.69	26.76	2,692,869	-0.02(-0.09%)
Oct 02, 2012	27.09	27.09	26.72	26.79	3,261,136	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.