AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

15.22 USD +0.03 (+0.19%)
Streaming Delayed Price Updated: 1:42 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.68 15.72 15.63 15.70 74,382 +0.05(+0.32%)
Jun 28, 2012 15.57 15.65 15.50 15.65 69,338 +0.09(+0.58%)
Jun 27, 2012 15.40 15.56 15.40 15.56 126,296 +0.16(+1.04%)
Jun 26, 2012 15.42 15.44 15.38 15.40 89,818 -0.01(-0.06%)
Jun 25, 2012 15.41 15.42 15.37 15.41 51,538 +0.03(+0.20%)
Jun 22, 2012 15.40 15.41 15.37 15.38 49,810 +0.01(+0.07%)
Jun 21, 2012 15.37 15.38 15.35 15.37 47,536 +0.04(+0.26%)
Jun 20, 2012 15.37 15.39 15.33 15.33 54,279 +0.04(+0.26%)
Jun 19, 2012 15.27 15.37 15.25 15.29 74,313 +0.08(+0.53%)
Jun 18, 2012 15.17 15.21 15.10 15.21 65,764 +0.03(+0.20%)
Jun 15, 2012 15.26 15.26 15.15 15.18 79,990 -0.13(-0.85%)
Jun 14, 2012 15.38 15.41 15.27 15.31 50,850 -0.05(-0.33%)
Jun 13, 2012 15.35 15.40 15.31 15.36 43,202 +0.01(+0.07%)
Jun 12, 2012 15.42 15.42 15.35 15.35 37,104 -0.03(-0.20%)
Jun 11, 2012 15.39 15.41 15.36 15.38 40,756 +0.02(+0.13%)
Jun 08, 2012 15.33 15.39 15.27 15.36 41,569 +0.05(+0.33%)
Jun 07, 2012 15.35 15.35 15.25 15.31 54,529 -0.04(-0.26%)
Jun 06, 2012 15.26 15.35 15.26 15.35 60,121 -0.05(-0.32%)
Jun 05, 2012 15.27 15.41 15.22 15.40 72,165 +0.21(+1.38%)
Jun 04, 2012 15.30 15.30 15.17 15.19 65,002 -0.06(-0.39%)
Jun 01, 2012 15.33 15.39 15.25 15.25 54,457 -0.05(-0.33%)
May 31, 2012 15.30 15.38 15.29 15.30 36,967 +0.02(+0.13%)
May 30, 2012 15.36 15.37 15.24 15.28 46,472 -0.05(-0.33%)
May 29, 2012 15.40 15.40 15.33 15.33 48,777 -0.06(-0.39%)
May 25, 2012 15.46 15.46 15.29 15.39 38,734 +0.04(+0.26%)
May 24, 2012 15.31 15.36 15.25 15.35 40,724 +0.06(+0.39%)
May 23, 2012 15.33 15.33 15.18 15.29 73,783 +0.00(+0.00%)
May 22, 2012 15.25 15.29 15.24 15.29 40,292 +0.02(+0.13%)
May 21, 2012 15.32 15.35 15.27 15.27 45,323 -0.03(-0.20%)
May 18, 2012 15.34 15.37 15.25 15.30 55,942 -0.07(-0.46%)
May 17, 2012 15.25 15.37 15.24 15.37 96,603 +0.12(+0.79%)
May 16, 2012 15.24 15.25 15.20 15.25 48,254 +0.01(+0.07%)
May 15, 2012 15.14 15.25 15.11 15.24 64,774 +0.10(+0.66%)
May 14, 2012 15.15 15.15 14.98 15.14 69,224 +0.01(+0.07%)
May 11, 2012 15.09 15.13 15.04 15.13 44,271 +0.04(+0.27%)
May 10, 2012 15.00 15.09 14.99 15.09 55,092 +0.10(+0.67%)
May 09, 2012 14.91 14.99 14.90 14.99 49,780 +0.06(+0.40%)
May 08, 2012 14.88 14.95 14.85 14.93 81,791 +0.01(+0.07%)
May 07, 2012 14.91 14.94 14.91 14.92 49,571 -0.01(-0.07%)
May 04, 2012 14.98 15.00 14.91 14.93 43,969 -0.08(-0.53%)
May 03, 2012 15.02 15.03 15.01 15.01 34,014 -0.01(-0.07%)
May 02, 2012 15.01 15.05 15.00 15.02 51,394 -0.10(-0.66%)
May 01, 2012 15.11 15.15 15.10 15.12 49,351 +0.01(+0.07%)
Apr 30, 2012 15.10 15.11 15.09 15.11 39,490 +0.00(+0.00%)
Apr 27, 2012 15.12 15.14 15.10 15.11 41,113 +0.00(+0.00%)
Apr 26, 2012 15.19 15.19 15.08 15.11 63,650 -0.08(-0.53%)
Apr 25, 2012 15.20 15.22 15.15 15.19 38,439 +0.00(+0.00%)
Apr 24, 2012 15.20 15.22 15.16 15.19 39,388 -0.02(-0.13%)
Apr 23, 2012 15.23 15.23 15.18 15.21 43,968 -0.03(-0.20%)
Apr 20, 2012 15.23 15.27 15.17 15.24 39,523 +0.05(+0.33%)
Apr 19, 2012 14.98 15.19 14.98 15.19 37,353 +0.17(+1.13%)
Apr 18, 2012 14.96 15.02 14.96 15.02 17,030 +0.09(+0.60%)
Apr 17, 2012 14.92 14.96 14.86 14.93 28,312 -0.01(-0.07%)
Apr 16, 2012 14.91 14.97 14.85 14.94 31,902 +0.03(+0.20%)
Apr 13, 2012 14.84 14.91 14.76 14.91 30,888 +0.11(+0.74%)
Apr 12, 2012 14.93 14.97 14.78 14.80 52,298 -0.11(-0.74%)
Apr 11, 2012 14.86 14.95 14.80 14.91 36,602 -0.01(-0.07%)
Apr 10, 2012 14.82 14.92 14.82 14.92 46,522 +0.06(+0.40%)
Apr 09, 2012 14.65 14.86 14.65 14.86 51,031 +0.17(+1.16%)
Apr 05, 2012 14.86 14.88 14.69 14.69 33,761 -0.21(-1.41%)
Apr 04, 2012 14.90 14.93 14.82 14.90 49,610 -0.13(-0.86%)
Apr 03, 2012 14.90 15.03 14.89 15.03 40,708 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.