Bank of Hawaii Corp (NY: BOH )

77.82 USD +0.52 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 48.72 48.73 48.25 48.35 445,117 -0.06(-0.12%)
Mar 29, 2012 48.34 48.70 47.77 48.41 506,252 -0.33(-0.68%)
Mar 28, 2012 47.93 48.75 47.70 48.74 554,464 +0.83(+1.73%)
Mar 27, 2012 48.09 48.25 47.87 47.91 407,950 -0.24(-0.50%)
Mar 26, 2012 48.20 48.43 47.90 48.15 489,982 +0.33(+0.69%)
Mar 23, 2012 47.49 47.88 47.24 47.82 409,745 +0.39(+0.82%)
Mar 22, 2012 47.66 47.71 47.05 47.43 308,368 -0.64(-1.33%)
Mar 21, 2012 48.36 48.48 47.96 48.07 379,431 -0.30(-0.62%)
Mar 20, 2012 47.79 48.49 47.66 48.37 445,278 +0.08(+0.17%)
Mar 19, 2012 48.26 48.66 47.69 48.29 660,323 -0.05(-0.10%)
Mar 16, 2012 48.21 48.51 47.75 48.34 788,582 +0.16(+0.33%)
Mar 15, 2012 47.64 48.43 47.31 48.18 497,544 +0.66(+1.39%)
Mar 14, 2012 47.82 48.06 47.15 47.52 403,756 -0.22(-0.46%)
Mar 13, 2012 46.65 47.74 46.65 47.74 524,374 +1.26(+2.71%)
Mar 12, 2012 46.37 46.70 46.09 46.48 406,804 +0.12(+0.26%)
Mar 09, 2012 45.72 46.64 45.63 46.36 433,928 +0.74(+1.62%)
Mar 08, 2012 45.40 45.76 45.12 45.62 268,564 +0.54(+1.20%)
Mar 07, 2012 44.69 45.31 44.54 45.08 269,614 +0.45(+1.01%)
Mar 06, 2012 45.20 45.24 44.46 44.63 582,724 -1.01(-2.21%)
Mar 05, 2012 45.34 45.82 45.13 45.64 338,222 +0.09(+0.20%)
Mar 02, 2012 46.38 46.39 45.51 45.55 487,381 -0.83(-1.79%)
Mar 01, 2012 46.19 46.74 46.11 46.38 486,337 +0.38(+0.83%)
Feb 29, 2012 46.01 46.47 45.62 46.00 438,679 +0.16(+0.35%)
Feb 28, 2012 46.47 46.65 45.82 45.84 604,758 -0.61(-1.31%)
Feb 27, 2012 46.08 46.84 45.75 46.45 438,121 -0.24(-0.51%)
Feb 24, 2012 47.19 47.37 46.55 46.69 347,957 -0.39(-0.83%)
Feb 23, 2012 46.22 47.35 46.22 47.08 548,699 +0.83(+1.79%)
Feb 22, 2012 46.83 47.12 46.12 46.25 382,914 -0.96(-2.03%)
Feb 21, 2012 46.77 47.60 46.44 47.21 602,694 +0.47(+1.01%)
Feb 17, 2012 47.35 47.35 46.74 46.74 712,724 -0.30(-0.64%)
Feb 16, 2012 46.82 47.81 46.64 47.04 659,643 +0.22(+0.47%)
Feb 15, 2012 46.55 47.12 46.31 46.82 477,901 +0.36(+0.77%)
Feb 14, 2012 46.26 46.52 45.66 46.46 338,756 +0.07(+0.15%)
Feb 13, 2012 46.68 46.77 46.11 46.39 441,423 +0.20(+0.43%)
Feb 10, 2012 46.77 46.77 46.09 46.19 467,105 -0.96(-2.04%)
Feb 09, 2012 47.36 47.40 46.60 47.15 496,782 -0.18(-0.38%)
Feb 08, 2012 47.20 47.66 46.83 47.33 326,270 +0.18(+0.38%)
Feb 07, 2012 46.47 47.34 46.46 47.15 388,005 +0.59(+1.27%)
Feb 06, 2012 46.91 47.15 46.44 46.56 419,945 -0.43(-0.92%)
Feb 03, 2012 46.87 47.28 46.84 46.99 489,591 +0.61(+1.32%)
Feb 02, 2012 46.46 46.91 46.27 46.38 396,214 -0.14(-0.30%)
Feb 01, 2012 46.11 46.69 45.92 46.52 534,817 +0.80(+1.75%)
Jan 31, 2012 46.01 46.33 45.64 45.72 405,316 -0.14(-0.31%)
Jan 30, 2012 45.55 46.06 45.39 45.86 345,540 -0.17(-0.37%)
Jan 27, 2012 45.74 46.21 45.66 46.03 349,015 +0.21(+0.46%)
Jan 26, 2012 46.95 46.95 45.33 45.82 543,494 -1.02(-2.18%)
Jan 25, 2012 45.87 47.15 45.55 46.84 730,675 +0.86(+1.87%)
Jan 24, 2012 46.65 46.92 45.56 45.98 569,337 -0.84(-1.79%)
Jan 23, 2012 47.60 47.60 46.40 46.82 438,935 -0.90(-1.89%)
Jan 20, 2012 47.27 47.77 47.01 47.72 317,082 +0.38(+0.80%)
Jan 19, 2012 47.55 47.80 46.94 47.34 396,448 -0.07(-0.15%)
Jan 18, 2012 47.10 47.41 46.65 47.41 300,436 +0.41(+0.87%)
Jan 17, 2012 47.00 47.47 46.75 47.00 366,956 +0.03(+0.06%)
Jan 13, 2012 46.09 46.99 45.96 46.97 385,411 +0.35(+0.75%)
Jan 12, 2012 46.78 46.80 45.86 46.62 280,181 +0.06(+0.13%)
Jan 11, 2012 46.66 46.82 46.01 46.56 404,409 -0.27(-0.58%)
Jan 10, 2012 47.19 47.32 46.67 46.83 712,343 +0.22(+0.47%)
Jan 09, 2012 45.79 46.70 45.37 46.61 658,500 +1.10(+2.42%)
Jan 06, 2012 45.62 45.70 44.81 45.51 268,942 +0.01(+0.02%)
Jan 05, 2012 44.55 45.93 44.08 45.50 532,563 +0.40(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.