Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.49	26.76	26.35	26.71	2,861,573	+0.21(+0.79%)
Feb 28, 2012	26.32	26.63	26.14	26.50	2,377,541	+0.22(+0.83%)
Feb 27, 2012	25.99	26.44	25.85	26.28	1,843,666	+0.13(+0.48%)
Feb 24, 2012	26.16	26.28	26.08	26.16	1,818,881	-0.03(-0.13%)
Feb 23, 2012	25.86	26.25	25.80	26.19	3,646,578	+0.32(+1.24%)
Feb 22, 2012	25.75	26.06	25.75	25.87	2,766,120	-0.03(-0.13%)
Feb 21, 2012	25.93	26.01	25.74	25.90	2,402,966	+0.06(+0.23%)
Feb 17, 2012	26.34	26.35	25.68	25.85	4,072,035	-0.39(-1.48%)
Feb 16, 2012	26.47	26.53	26.22	26.23	2,110,959	-0.24(-0.89%)
Feb 15, 2012	26.45	26.91	26.34	26.47	3,709,366	+0.34(+1.29%)
Feb 14, 2012	24.97	26.35	24.97	26.13	5,298,381	+1.72(+7.03%)
Feb 13, 2012	24.26	24.48	24.11	24.41	2,886,805	+0.29(+1.22%)
Feb 10, 2012	24.08	24.14	24.01	24.12	1,892,338	-0.10(-0.42%)
Feb 09, 2012	24.37	24.39	24.13	24.22	2,371,153	-0.04(-0.17%)
Feb 08, 2012	24.33	24.43	24.15	24.26	2,798,909	-0.07(-0.28%)
Feb 07, 2012	24.46	24.46	24.30	24.33	1,994,455	-0.30(-1.23%)
Feb 06, 2012	24.54	24.68	24.46	24.63	1,389,115	-0.12(-0.48%)
Feb 03, 2012	24.41	24.75	24.38	24.75	2,877,486	+0.55(+2.26%)
Feb 02, 2012	24.26	24.27	24.13	24.20	2,189,039	+0.04(+0.17%)
Feb 01, 2012	24.02	24.23	23.97	24.16	2,472,854	+0.12(+0.49%)
Jan 31, 2012	24.04	24.14	23.89	24.04	2,345,934	+0.00(+0.00%)
Jan 30, 2012	23.76	24.06	23.64	24.04	1,164,810	+0.01(+0.03%)
Jan 27, 2012	23.80	24.09	23.77	24.04	1,510,340	+0.12(+0.49%)
Jan 26, 2012	23.92	23.98	23.74	23.92	1,140,150	+0.07(+0.28%)
Jan 25, 2012	23.56	23.91	23.41	23.85	1,214,594	+0.24(+1.00%)
Jan 24, 2012	23.28	23.67	23.24	23.61	1,125,849	+0.08(+0.32%)
Jan 23, 2012	23.40	23.57	23.29	23.54	1,266,249	+0.10(+0.43%)
Jan 20, 2012	23.24	23.47	23.14	23.44	1,661,930	+0.20(+0.87%)
Jan 19, 2012	23.15	23.38	23.13	23.24	1,559,317	+0.18(+0.77%)
Jan 18, 2012	22.76	23.10	22.61	23.06	1,042,532	+0.30(+1.33%)
Jan 17, 2012	22.81	22.97	22.71	22.76	1,618,786	+0.08(+0.33%)
Jan 13, 2012	22.68	22.76	22.49	22.68	1,703,969	-0.13(-0.59%)
Jan 12, 2012	23.07	23.10	22.71	22.81	2,386,839	-0.11(-0.48%)
Jan 11, 2012	22.80	23.01	22.76	22.92	1,261,328	+0.05(+0.22%)
Jan 10, 2012	23.00	23.19	22.55	22.87	1,926,665	+0.15(+0.67%)
Jan 09, 2012	22.31	22.78	22.28	22.72	1,739,724	+0.47(+2.12%)
Jan 06, 2012	22.59	22.71	22.23	22.25	2,166,174	-0.40(-1.75%)
Jan 05, 2012	22.36	22.90	22.36	22.65	2,228,289	+0.17(+0.75%)
Jan 04, 2012	22.41	22.55	22.15	22.48	2,027,592	+0.09(+0.41%)
Dec 30, 2011	22.35	22.49	22.28	22.39	1,135,749	+0.05(+0.23%)
Dec 29, 2011	22.27	22.38	22.19	22.33	1,551,042	+0.16(+0.72%)
Dec 28, 2011	22.46	22.52	22.11	22.17	1,834,007	-0.27(-1.20%)
Dec 27, 2011	22.30	22.60	22.29	22.44	1,247,869	+0.05(+0.23%)
Dec 23, 2011	22.31	22.52	22.29	22.39	1,255,944	+0.45(+2.07%)
Dec 21, 2011	21.66	21.96	21.59	21.94	1,891,588	+0.16(+0.73%)
Dec 20, 2011	21.48	21.92	21.48	21.78	3,334,523	+0.72(+3.40%)
Dec 19, 2011	21.50	21.54	21.03	21.06	1,907,957	-0.34(-1.57%)
Dec 16, 2011	21.41	21.67	21.27	21.40	2,975,082	+0.16(+0.75%)
Dec 15, 2011	21.56	21.71	21.20	21.24	2,221,491	-0.13(-0.63%)
Dec 14, 2011	21.20	21.59	21.15	21.37	2,997,813	+0.18(+0.83%)
Dec 13, 2011	21.49	21.66	21.07	21.20	2,115,928	-0.15(-0.71%)
Dec 12, 2011	21.46	21.56	21.30	21.35	2,146,771	-0.26(-1.21%)
Dec 09, 2011	21.24	21.75	21.20	21.61	2,897,729	+0.45(+2.10%)
Dec 08, 2011	21.69	21.79	21.12	21.16	3,461,202	-0.65(-2.97%)
Dec 07, 2011	21.14	21.83	20.95	21.81	3,041,697	+0.60(+2.81%)
Dec 06, 2011	21.50	21.50	21.21	21.21	2,491,116	-0.29(-1.33%)
Dec 05, 2011	21.26	21.64	21.17	21.50	2,719,782	+0.57(+2.73%)
Dec 02, 2011	20.91	20.98	20.80	20.93	2,905,548	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.