Financial Institut (NQ: FISI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.90	17.43	16.82	16.88	44,137	+0.09(+0.54%)
Jun 28, 2012	16.52	16.79	16.40	16.79	30,016	+0.03(+0.18%)
Jun 27, 2012	16.55	16.79	16.40	16.76	14,580	+0.28(+1.70%)
Jun 26, 2012	16.59	16.67	16.37	16.48	7,440	-0.04(-0.24%)
Jun 25, 2012	16.15	16.69	16.15	16.52	13,328	+0.05(+0.30%)
Jun 22, 2012	16.09	16.48	16.03	16.47	76,808	+0.64(+4.04%)
Jun 21, 2012	16.45	16.51	15.77	15.83	27,586	-0.58(-3.53%)
Jun 20, 2012	16.70	16.77	16.37	16.41	28,168	-0.26(-1.56%)
Jun 19, 2012	16.27	16.84	15.99	16.67	40,042	+0.45(+2.77%)
Jun 18, 2012	16.28	16.39	16.16	16.22	25,774	-0.15(-0.92%)
Jun 15, 2012	16.13	16.46	16.04	16.37	55,154	+0.19(+1.17%)
Jun 14, 2012	16.12	16.44	16.11	16.18	54,093	+0.15(+0.94%)
Jun 13, 2012	16.37	16.57	16.00	16.03	26,131	-0.32(-1.96%)
Jun 12, 2012	16.21	16.61	16.04	16.35	55,629	+0.20(+1.24%)
Jun 11, 2012	16.46	16.46	16.07	16.15	40,547	-0.19(-1.16%)
Jun 08, 2012	16.15	16.55	16.13	16.34	22,774	+0.24(+1.49%)
Jun 07, 2012	16.80	16.80	15.99	16.10	35,143	-0.46(-2.78%)
Jun 06, 2012	16.25	16.60	16.25	16.56	17,739	+0.37(+2.29%)
Jun 05, 2012	15.71	16.23	15.71	16.19	27,969	+0.33(+2.08%)
Jun 04, 2012	16.19	16.26	15.74	15.86	36,361	-0.27(-1.67%)
Jun 01, 2012	16.15	16.39	16.01	16.13	36,794	-0.21(-1.29%)
May 31, 2012	16.21	16.51	16.15	16.34	19,696	+0.23(+1.43%)
May 30, 2012	16.28	16.55	16.11	16.11	37,685	-0.32(-1.95%)
May 29, 2012	16.72	16.85	16.32	16.43	25,989	-0.17(-1.02%)
May 25, 2012	16.62	17.20	16.52	16.60	31,637	-0.09(-0.54%)
May 24, 2012	16.59	16.69	16.19	16.69	29,295	+0.19(+1.15%)
May 23, 2012	16.42	16.64	16.12	16.50	28,268	-0.06(-0.36%)
May 22, 2012	17.03	17.44	16.41	16.56	41,219	-0.49(-2.87%)
May 21, 2012	16.69	17.10	16.43	17.05	30,059	+0.47(+2.83%)
May 18, 2012	16.43	16.87	16.39	16.58	51,993	+0.04(+0.24%)
May 17, 2012	16.95	17.14	16.50	16.54	49,826	-0.40(-2.36%)
May 16, 2012	17.12	17.30	16.92	16.94	55,123	-0.13(-0.76%)
May 15, 2012	16.94	17.59	16.77	17.07	23,284	+0.06(+0.35%)
May 14, 2012	16.79	17.05	16.58	17.01	32,206	-0.08(-0.47%)
May 11, 2012	16.90	17.24	16.83	17.09	41,064	-0.04(-0.23%)
May 10, 2012	16.89	17.21	16.77	17.13	25,122	+0.39(+2.33%)
May 09, 2012	16.64	17.13	16.64	16.74	52,669	-0.41(-2.39%)
May 08, 2012	16.50	17.41	16.31	17.15	23,831	+0.51(+3.06%)
May 07, 2012	16.57	16.76	16.28	16.64	29,831	+0.05(+0.30%)
May 04, 2012	17.06	17.15	16.39	16.59	37,112	-0.59(-3.43%)
May 03, 2012	16.83	17.66	16.83	17.18	29,965	+0.25(+1.48%)
May 02, 2012	16.95	17.29	16.69	16.93	23,265	-0.09(-0.53%)
May 01, 2012	16.94	17.51	16.66	17.02	34,899	+0.10(+0.59%)
Apr 30, 2012	17.64	17.64	16.60	16.92	36,229	-0.58(-3.31%)
Apr 27, 2012	16.90	17.54	16.65	17.50	24,473	+0.70(+4.17%)
Apr 26, 2012	16.91	17.00	16.51	16.80	18,943	-0.12(-0.71%)
Apr 25, 2012	16.73	17.20	16.73	16.92	25,490	+0.35(+2.11%)
Apr 24, 2012	16.05	16.60	16.05	16.57	9,684	+0.47(+2.92%)
Apr 23, 2012	16.07	16.45	15.97	16.10	35,442	-0.36(-2.19%)
Apr 20, 2012	16.16	16.53	15.91	16.46	39,962	+0.76(+4.84%)
Apr 19, 2012	16.13	16.48	15.64	15.70	29,828	-0.34(-2.12%)
Apr 18, 2012	16.18	16.41	15.89	16.04	41,387	-0.19(-1.17%)
Apr 17, 2012	15.95	16.64	15.89	16.23	22,799	+0.46(+2.92%)
Apr 16, 2012	15.55	15.93	15.55	15.77	15,245	+0.24(+1.55%)
Apr 13, 2012	15.85	15.86	15.52	15.53	17,039	-0.42(-2.63%)
Apr 12, 2012	15.80	16.31	15.76	15.95	16,426	+0.11(+0.69%)
Apr 11, 2012	15.73	15.86	15.53	15.84	15,580	+0.31(+2.00%)
Apr 10, 2012	16.01	16.05	15.51	15.53	31,525	-0.47(-2.94%)
Apr 09, 2012	16.02	16.35	16.00	16.00	21,203	-0.33(-2.02%)
Apr 05, 2012	16.30	16.66	16.30	16.33	19,843	+0.03(+0.18%)
Apr 04, 2012	16.59	16.78	16.28	16.30	22,691	-0.50(-2.98%)
Apr 03, 2012	16.76	17.05	16.61	16.80	18,099	-0.07(-0.41%)
Apr 02, 2012	16.15	16.91	16.15	16.87	32,127	+0.70(+4.33%)
Mar 30, 2012	16.46	16.58	16.15	16.17	28,015	-0.16(-0.98%)
Mar 29, 2012	16.46	16.46	16.06	16.33	13,840	-0.31(-1.86%)
Mar 28, 2012	16.84	16.94	16.39	16.64	32,770	-0.13(-0.78%)
Mar 27, 2012	16.95	17.15	16.63	16.77	13,063	-0.21(-1.24%)
Mar 26, 2012	16.77	17.05	16.51	16.98	32,042	+0.34(+2.04%)
Mar 23, 2012	16.00	16.74	15.76	16.64	17,945	+0.77(+4.85%)
Mar 22, 2012	16.00	16.13	15.62	15.87	28,881	-0.31(-1.92%)
Mar 21, 2012	16.47	16.58	16.16	16.18	15,496	-0.17(-1.04%)
Mar 20, 2012	16.64	16.71	16.17	16.35	18,553	-0.43(-2.56%)
Mar 19, 2012	16.69	17.12	16.68	16.78	20,556	+0.10(+0.57%)
Mar 16, 2012	17.03	17.06	16.60	16.68	44,256	-0.27(-1.56%)
Mar 15, 2012	17.12	17.12	16.65	16.95	12,294	-0.09(-0.53%)
Mar 14, 2012	17.02	17.10	16.77	17.04	28,153	-0.06(-0.35%)
Mar 13, 2012	16.52	17.15	16.31	17.10	24,043	+0.77(+4.72%)
Mar 12, 2012	16.21	16.38	15.97	16.33	16,269	-0.03(-0.18%)
Mar 09, 2012	16.05	16.74	16.05	16.36	25,816	+0.31(+1.93%)
Mar 08, 2012	15.76	16.12	15.50	16.05	14,876	+0.36(+2.29%)
Mar 07, 2012	15.45	15.73	15.44	15.69	26,485	+0.27(+1.75%)
Mar 06, 2012	15.43	15.72	15.38	15.42	22,601	-0.25(-1.60%)
Mar 05, 2012	15.30	15.69	15.22	15.67	29,250	+0.35(+2.28%)
Mar 02, 2012	15.94	16.09	15.31	15.32	52,057	-0.60(-3.77%)
Mar 01, 2012	16.33	16.58	15.90	15.92	23,358	-0.44(-2.69%)
Feb 29, 2012	16.98	17.14	16.34	16.36	34,545	-0.62(-3.65%)
Feb 28, 2012	17.14	17.22	16.91	16.98	13,079	-0.24(-1.39%)
Feb 27, 2012	17.02	17.36	16.91	17.22	11,593	-0.01(-0.06%)
Feb 24, 2012	17.75	17.75	17.01	17.23	52,916	-0.51(-2.87%)
Feb 23, 2012	17.36	17.74	17.33	17.74	14,951	+0.44(+2.54%)
Feb 22, 2012	17.79	17.82	17.30	17.30	22,699	-0.47(-2.64%)
Feb 21, 2012	17.98	17.98	17.56	17.77	21,696	-0.20(-1.11%)
Feb 17, 2012	17.98	17.99	17.75	17.97	17,403	+0.07(+0.39%)
Feb 16, 2012	17.51	17.90	17.51	17.90	21,641	+0.48(+2.76%)
Feb 15, 2012	17.63	17.68	17.40	17.42	28,689	-0.17(-0.97%)
Feb 14, 2012	17.51	17.72	17.45	17.59	19,290	-0.22(-1.24%)
Feb 13, 2012	17.80	17.81	17.51	17.81	7,153	+0.26(+1.48%)
Feb 10, 2012	17.54	17.82	17.50	17.55	71,858	-0.24(-1.35%)
Feb 09, 2012	17.89	17.89	17.63	17.79	15,127	-0.09(-0.50%)
Feb 08, 2012	17.66	17.90	17.45	17.88	14,081	+0.22(+1.25%)
Feb 07, 2012	17.67	17.75	17.55	17.66	7,159	+0.09(+0.51%)
Feb 06, 2012	17.80	17.80	17.36	17.57	11,729	-0.29(-1.62%)
Feb 03, 2012	17.89	17.89	17.58	17.86	45,198	+0.25(+1.42%)
Feb 02, 2012	17.45	17.74	17.40	17.61	20,729	+0.16(+0.92%)
Feb 01, 2012	17.21	17.45	17.08	17.45	35,659	+0.35(+2.05%)
Jan 31, 2012	17.12	17.23	16.99	17.10	19,960	+0.13(+0.77%)
Jan 30, 2012	17.11	17.22	16.93	16.97	13,255	-0.22(-1.28%)
Jan 27, 2012	16.92	17.25	16.88	17.19	17,378	+0.12(+0.70%)
Jan 26, 2012	17.32	17.32	16.75	17.07	31,613	-0.17(-0.99%)
Jan 25, 2012	17.06	17.34	16.95	17.24	15,276	+0.09(+0.52%)
Jan 24, 2012	16.83	17.31	16.79	17.15	26,503	+0.35(+2.08%)
Jan 23, 2012	16.58	16.91	16.52	16.80	23,094	+0.28(+1.69%)
Jan 20, 2012	16.24	16.73	16.24	16.52	24,435	+0.27(+1.66%)
Jan 19, 2012	16.30	16.32	16.21	16.25	6,991	-0.01(-0.06%)
Jan 18, 2012	16.30	16.30	16.25	16.26	16,544	+0.12(+0.74%)
Jan 17, 2012	16.39	16.39	16.10	16.14	44,565	-0.10(-0.62%)
Jan 13, 2012	16.24	16.49	16.24	16.24	22,137	-0.32(-1.93%)
Jan 12, 2012	16.84	16.84	16.20	16.56	10,826	+0.06(+0.36%)
Jan 11, 2012	16.17	16.50	16.03	16.50	34,263	+0.09(+0.55%)
Jan 10, 2012	16.36	16.54	16.13	16.41	19,699	+0.34(+2.12%)
Jan 09, 2012	16.16	16.22	15.86	16.07	35,329	-0.11(-0.68%)
Jan 06, 2012	16.35	16.35	16.00	16.18	25,551	-0.12(-0.74%)
Jan 05, 2012	16.15	16.57	16.03	16.30	22,253	+0.00(+0.00%)
Jan 04, 2012	16.25	16.40	16.24	16.30	10,530	+0.16(+0.99%)
Dec 30, 2011	16.62	16.57	16.10	16.14	27,277	-0.48(-2.89%)
Dec 29, 2011	16.58	16.73	16.45	16.62	39,572	+0.15(+0.91%)
Dec 28, 2011	16.78	16.78	16.40	16.47	28,127	-0.29(-1.73%)
Dec 27, 2011	16.71	16.80	16.56	16.76	10,067	-0.02(-0.12%)
Dec 23, 2011	16.95	17.00	16.66	16.78	5,316	-0.02(-0.12%)
Dec 21, 2011	16.49	16.94	16.25	16.80	43,567	+0.13(+0.78%)
Dec 20, 2011	16.27	16.81	16.27	16.67	49,690	+0.76(+4.78%)
Dec 19, 2011	16.27	16.27	15.73	15.91	28,897	-0.14(-0.87%)
Dec 16, 2011	16.25	16.45	15.99	16.05	68,271	-0.20(-1.23%)
Dec 15, 2011	15.99	16.25	15.50	16.25	20,309	+0.72(+4.64%)
Dec 14, 2011	14.58	15.87	14.58	15.53	66,326	+0.74(+5.00%)
Dec 13, 2011	15.29	15.41	14.54	14.79	35,911	-0.34(-2.25%)
Dec 12, 2011	15.21	15.82	14.92	15.13	68,009	-0.40(-2.58%)
Dec 09, 2011	15.31	15.72	15.31	15.53	53,741	+0.27(+1.77%)
Dec 08, 2011	16.13	16.13	15.21	15.26	39,403	-0.99(-6.09%)
Dec 07, 2011	16.54	16.54	15.94	16.25	28,429	-0.43(-2.58%)
Dec 06, 2011	16.55	16.81	16.20	16.68	56,913	+0.09(+0.54%)
Dec 05, 2011	16.50	16.60	16.16	16.59	24,645	+0.18(+1.10%)
Dec 02, 2011	16.59	16.59	16.26	16.41	13,900	+0.14(+0.86%)
Dec 01, 2011	16.49	16.66	15.65	16.27	28,223	-0.38(-2.28%)
Nov 30, 2011	15.79	16.73	15.25	16.65	63,942	+1.56(+10.34%)
Nov 29, 2011	15.36	15.45	15.01	15.09	25,333	-0.26(-1.69%)
Nov 28, 2011	15.30	15.48	14.23	15.35	41,696	+0.35(+2.33%)
Nov 25, 2011	15.12	15.57	14.92	15.00	18,497	-0.20(-1.32%)
Nov 23, 2011	15.68	15.78	15.07	15.20	39,742	-0.63(-3.98%)
Nov 22, 2011	16.21	16.35	15.83	15.83	16,721	-0.41(-2.52%)
Nov 21, 2011	16.39	16.69	16.24	16.24	23,943	-0.50(-2.99%)
Nov 18, 2011	16.66	17.10	16.56	16.74	21,686	+0.04(+0.24%)
Nov 17, 2011	16.58	17.08	16.46	16.70	26,651	+0.20(+1.21%)
Nov 16, 2011	16.50	17.24	16.26	16.50	35,340	-0.25(-1.49%)
Nov 15, 2011	16.26	16.78	16.12	16.75	14,621	+0.40(+2.45%)
Nov 14, 2011	16.80	16.82	16.26	16.35	32,729	-0.55(-3.25%)
Nov 11, 2011	16.41	16.93	16.34	16.90	32,371	+0.71(+4.39%)
Nov 10, 2011	16.36	16.45	16.01	16.19	20,209	+0.16(+1.00%)
Nov 09, 2011	16.40	16.75	16.02	16.03	35,808	-0.91(-5.37%)
Nov 08, 2011	16.47	17.00	15.99	16.94	21,414	+0.58(+3.55%)
Nov 07, 2011	16.25	16.46	15.88	16.36	24,069	+0.11(+0.68%)
Nov 04, 2011	16.35	16.46	15.93	16.25	23,728	-0.44(-2.64%)
Nov 03, 2011	16.30	16.85	15.70	16.69	38,514	+0.63(+3.92%)
Nov 02, 2011	15.89	16.15	15.47	16.06	25,720	+0.54(+3.48%)
Nov 01, 2011	15.75	17.26	15.41	15.52	56,499	-0.86(-5.25%)
Oct 31, 2011	16.44	16.98	16.20	16.38	54,888	-0.43(-2.56%)
Oct 28, 2011	16.92	17.06	16.65	16.81	51,697	-0.23(-1.35%)
Oct 27, 2011	16.38	17.10	15.58	17.04	81,560	+0.86(+5.32%)
Oct 26, 2011	16.01	16.67	15.63	16.18	30,341	+0.42(+2.66%)
Oct 25, 2011	16.39	16.39	15.62	15.76	31,267	-0.85(-5.12%)
Oct 24, 2011	16.17	16.67	15.84	16.61	37,028	+0.48(+2.98%)
Oct 21, 2011	16.01	16.14	15.70	16.13	26,986	+0.44(+2.80%)
Oct 20, 2011	15.58	15.80	15.26	15.69	14,414	+0.00(+0.00%)
Oct 19, 2011	15.94	15.94	15.53	15.69	28,648	-0.33(-2.06%)
Oct 18, 2011	15.45	16.19	15.20	16.02	57,657	+0.70(+4.57%)
Oct 17, 2011	15.77	15.85	15.21	15.32	35,656	-0.68(-4.25%)
Oct 14, 2011	15.59	16.01	14.43	16.00	38,235	+0.61(+3.96%)
Oct 13, 2011	15.37	15.42	15.07	15.39	21,769	-0.13(-0.84%)
Oct 12, 2011	15.54	15.54	15.29	15.52	46,808	+0.05(+0.32%)
Oct 11, 2011	15.46	15.70	15.28	15.47	33,063	-0.18(-1.15%)
Oct 10, 2011	14.94	15.66	14.52	15.65	39,888	+1.06(+7.27%)
Oct 07, 2011	15.46	15.46	14.44	14.59	33,532	-0.81(-5.26%)
Oct 06, 2011	15.17	15.49	14.86	15.40	49,093	+0.13(+0.85%)
Oct 05, 2011	14.98	15.43	14.73	15.27	38,036	+0.26(+1.73%)
Oct 04, 2011	13.57	15.19	12.18	15.01	99,255	+1.37(+10.04%)
Oct 03, 2011	14.14	14.46	13.62	13.64	69,089	-0.62(-4.35%)
Sep 30, 2011	13.98	14.42	13.98	14.26	38,412	+0.02(+0.14%)
Sep 29, 2011	14.30	14.39	13.72	14.24	18,442	+0.34(+2.45%)
Sep 28, 2011	14.76	14.92	13.79	13.90	42,508	-0.84(-5.70%)
Sep 27, 2011	15.02	15.09	14.35	14.74	32,562	+0.03(+0.20%)
Sep 26, 2011	14.45	14.77	14.00	14.71	25,039	+0.36(+2.51%)
Sep 23, 2011	13.91	14.45	13.75	14.35	35,864	+0.46(+3.31%)
Sep 22, 2011	13.63	14.18	13.63	13.89	65,148	+0.08(+0.54%)
Sep 21, 2011	14.14	14.23	13.75	13.81	45,090	-0.29(-2.02%)
Sep 20, 2011	15.10	15.33	14.07	14.10	48,454	-0.98(-6.50%)
Sep 19, 2011	15.01	15.28	14.70	15.08	22,037	-0.24(-1.57%)
Sep 16, 2011	15.28	15.37	15.02	15.32	48,546	+0.15(+0.99%)
Sep 15, 2011	15.08	15.28	14.91	15.17	25,351	+0.08(+0.53%)
Sep 14, 2011	14.56	15.35	14.40	15.09	33,642	+0.60(+4.14%)
Sep 13, 2011	14.43	14.92	14.15	14.49	16,141	+0.07(+0.49%)
Sep 12, 2011	13.86	14.48	13.75	14.42	16,106	+0.27(+1.91%)
Sep 09, 2011	14.21	14.54	14.05	14.15	39,278	-0.30(-2.08%)
Sep 08, 2011	14.68	14.98	14.37	14.45	21,888	-0.52(-3.47%)
Sep 07, 2011	14.41	15.14	14.41	14.97	32,364	+0.84(+5.94%)
Sep 06, 2011	13.88	14.25	13.66	14.13	39,687	-0.20(-1.40%)
Sep 02, 2011	14.69	15.07	14.25	14.33	52,584	-0.71(-4.72%)
Sep 01, 2011	15.69	15.96	15.00	15.04	37,376	-0.72(-4.57%)
Aug 31, 2011	16.29	16.29	15.48	15.76	64,955	-0.45(-2.78%)
Aug 30, 2011	15.97	16.28	15.44	16.21	28,451	+0.12(+0.75%)
Aug 29, 2011	15.88	16.27	15.88	16.09	34,975	+0.40(+2.55%)
Aug 26, 2011	15.06	15.94	14.98	15.69	61,292	+0.47(+3.09%)
Aug 25, 2011	16.15	16.43	15.18	15.22	68,816	-0.81(-5.05%)
Aug 24, 2011	15.21	16.05	15.10	16.03	34,845	+0.75(+4.91%)
Aug 23, 2011	14.51	15.28	14.47	15.28	40,194	+0.82(+5.67%)
Aug 22, 2011	14.99	14.99	14.26	14.46	18,286	-0.09(-0.62%)
Aug 19, 2011	14.10	14.71	14.10	14.55	49,417	+0.26(+1.82%)
Aug 18, 2011	14.84	14.99	14.21	14.29	85,162	-0.74(-4.92%)
Aug 17, 2011	15.19	15.34	15.00	15.03	19,240	-0.10(-0.66%)
Aug 16, 2011	15.12	15.26	14.42	15.13	47,132	-0.22(-1.43%)
Aug 15, 2011	15.17	15.57	15.00	15.35	27,853	+0.37(+2.47%)
Aug 12, 2011	15.31	15.50	14.90	14.98	57,063	-0.17(-1.12%)
Aug 11, 2011	14.30	15.38	14.30	15.15	62,154	+0.94(+6.62%)
Aug 10, 2011	15.49	15.49	14.11	14.21	126,252	-1.74(-10.91%)
Aug 09, 2011	15.87	16.46	14.73	15.95	98,979	+1.33(+9.10%)
Aug 08, 2011	15.32	15.99	14.52	14.62	116,568	-1.32(-8.28%)
Aug 05, 2011	16.48	16.72	15.80	15.94	34,814	-0.33(-2.03%)
Aug 04, 2011	16.98	16.98	16.25	16.27	63,286	-0.77(-4.52%)
Aug 03, 2011	16.48	17.06	16.36	17.04	42,199	+0.54(+3.27%)
Aug 02, 2011	16.70	16.91	16.47	16.50	36,628	-0.27(-1.61%)
Aug 01, 2011	17.04	17.10	16.73	16.77	33,309	+0.00(+0.00%)
Jul 29, 2011	16.88	17.08	16.61	16.77	37,224	-0.28(-1.64%)
Jul 28, 2011	16.65	17.15	16.28	17.05	33,392	+0.39(+2.34%)
Jul 27, 2011	17.13	17.29	16.50	16.66	84,656	-0.51(-2.97%)
Jul 26, 2011	17.33	17.40	17.11	17.17	16,308	-0.20(-1.15%)
Jul 25, 2011	17.56	17.60	17.33	17.37	23,640	-0.31(-1.75%)
Jul 22, 2011	17.72	17.80	17.60	17.68	31,645	-0.11(-0.62%)
Jul 21, 2011	17.50	17.80	17.50	17.79	46,868	+0.43(+2.48%)
Jul 20, 2011	17.60	17.69	17.24	17.36	28,726	-0.26(-1.48%)
Jul 19, 2011	17.30	17.66	17.20	17.62	48,352	+0.43(+2.50%)
Jul 18, 2011	17.47	17.55	17.10	17.19	40,822	-0.28(-1.60%)
Jul 15, 2011	17.39	17.67	17.32	17.47	50,379	+0.10(+0.58%)
Jul 14, 2011	17.71	17.98	17.21	17.37	39,355	-0.23(-1.31%)
Jul 13, 2011	17.76	17.90	17.51	17.60	47,663	+0.08(+0.46%)
Jul 12, 2011	17.41	17.73	17.41	17.52	58,406	+0.07(+0.40%)
Jul 11, 2011	17.50	17.75	17.35	17.45	95,922	+0.02(+0.11%)
Jul 08, 2011	17.05	17.48	16.92	17.43	56,554	+0.22(+1.28%)
Jul 07, 2011	16.90	17.65	16.74	17.21	177,247	+0.61(+3.67%)
Jul 06, 2011	16.48	16.64	16.10	16.60	77,323	+0.59(+3.69%)
Jul 05, 2011	16.37	16.37	15.97	16.01	29,677	-0.39(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.