Footlocker Inc (NY: FL )

59.62 USD -1.27 (-2.09%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 32.02 32.08 31.31 31.74 6,245,412 -0.30(-0.94%)
May 30, 2012 32.51 32.51 31.97 32.04 1,755,788 -0.73(-2.23%)
May 29, 2012 33.29 33.29 32.39 32.77 1,992,434 +0.35(+1.08%)
May 25, 2012 32.37 32.85 32.29 32.42 2,746,092 +0.11(+0.34%)
May 24, 2012 31.63 32.36 31.53 32.31 4,498,374 +0.76(+2.41%)
May 23, 2012 30.81 31.57 30.50 31.55 2,885,923 +0.52(+1.68%)
May 22, 2012 30.65 31.58 30.57 31.03 3,565,545 +0.61(+2.01%)
May 21, 2012 30.37 30.98 29.91 30.42 4,078,774 +0.09(+0.30%)
May 18, 2012 31.64 31.83 30.22 30.33 8,588,856 +2.32(+8.28%)
May 17, 2012 28.88 28.96 27.86 28.01 5,255,407 -0.92(-3.18%)
May 16, 2012 28.91 29.20 28.66 28.93 2,703,338 +0.11(+0.38%)
May 15, 2012 28.88 29.38 28.74 28.82 2,670,854 -0.12(-0.41%)
May 14, 2012 28.82 29.46 28.54 28.94 3,118,268 -0.21(-0.72%)
May 11, 2012 29.19 29.76 29.04 29.15 2,451,242 -0.19(-0.65%)
May 10, 2012 29.30 29.63 28.86 29.34 2,134,067 +0.38(+1.31%)
May 09, 2012 28.79 29.34 28.55 28.96 2,095,943 -0.17(-0.58%)
May 08, 2012 29.68 29.72 28.21 29.13 4,775,550 -0.85(-2.84%)
May 07, 2012 30.46 30.65 29.85 29.98 3,031,644 -0.71(-2.31%)
May 04, 2012 31.37 31.70 30.59 30.69 1,846,599 -0.89(-2.82%)
May 03, 2012 31.85 32.09 31.38 31.58 1,422,280 -0.24(-0.75%)
May 02, 2012 30.65 31.89 30.61 31.82 1,769,343 +0.98(+3.18%)
May 01, 2012 30.61 31.15 30.49 30.84 1,284,105 +0.25(+0.82%)
Apr 30, 2012 30.93 30.93 30.40 30.59 1,636,820 -0.32(-1.04%)
Apr 27, 2012 31.01 31.35 30.47 30.91 1,930,973 +0.02(+0.06%)
Apr 26, 2012 30.44 30.96 30.33 30.89 1,083,309 +0.36(+1.18%)
Apr 25, 2012 30.15 30.62 30.10 30.53 1,225,450 +0.62(+2.07%)
Apr 24, 2012 30.46 30.60 29.66 29.91 1,274,923 -0.45(-1.48%)
Apr 23, 2012 30.65 30.70 30.03 30.36 1,272,620 -0.64(-2.06%)
Apr 20, 2012 31.01 31.17 30.58 31.00 1,867,389 +0.01(+0.03%)
Apr 19, 2012 31.49 31.72 30.80 30.99 2,211,743 -0.56(-1.77%)
Apr 18, 2012 31.00 31.61 30.96 31.55 1,654,950 +0.34(+1.09%)
Apr 17, 2012 30.97 31.42 30.82 31.21 1,673,231 +0.50(+1.63%)
Apr 16, 2012 30.67 31.04 30.41 30.71 1,713,381 +0.11(+0.36%)
Apr 13, 2012 30.62 30.89 30.33 30.60 1,918,696 +0.08(+0.26%)
Apr 12, 2012 30.10 30.57 29.98 30.52 1,763,636 +0.51(+1.70%)
Apr 11, 2012 30.22 30.47 29.79 30.01 3,271,041 -0.13(-0.43%)
Apr 10, 2012 31.07 31.07 29.96 30.14 1,831,213 -1.08(-3.46%)
Apr 09, 2012 30.88 31.24 30.55 31.22 1,384,812 -0.18(-0.57%)
Apr 05, 2012 31.16 31.70 31.08 31.40 1,179,957 +0.22(+0.71%)
Apr 04, 2012 31.46 31.81 30.97 31.18 1,836,531 -0.50(-1.58%)
Apr 03, 2012 31.19 31.82 31.06 31.68 1,766,068 +0.56(+1.80%)
Apr 02, 2012 31.11 31.42 31.02 31.12 1,796,340 +0.07(+0.23%)
Mar 30, 2012 31.55 31.65 30.69 31.05 2,814,775 -0.51(-1.62%)
Mar 29, 2012 31.32 31.62 31.03 31.56 1,692,791 +0.03(+0.10%)
Mar 28, 2012 31.68 31.79 31.08 31.53 1,598,766 -0.08(-0.25%)
Mar 27, 2012 32.16 32.27 31.54 31.61 2,043,696 -0.50(-1.56%)
Mar 26, 2012 31.58 32.18 31.39 32.11 2,284,179 +1.13(+3.65%)
Mar 23, 2012 31.11 31.17 30.41 30.98 3,040,814 -0.21(-0.67%)
Mar 22, 2012 30.68 31.33 30.56 31.19 2,372,326 +0.27(+0.87%)
Mar 21, 2012 30.44 30.95 30.35 30.92 1,735,331 +0.51(+1.68%)
Mar 20, 2012 29.92 30.54 29.92 30.41 2,071,617 +0.34(+1.13%)
Mar 19, 2012 29.74 30.16 29.57 30.07 1,289,488 +0.34(+1.14%)
Mar 16, 2012 30.33 30.36 29.70 29.73 1,863,736 -0.62(-2.04%)
Mar 15, 2012 30.17 30.47 29.89 30.35 1,454,304 +0.08(+0.26%)
Mar 14, 2012 30.32 30.42 29.93 30.27 1,243,118 -0.02(-0.07%)
Mar 13, 2012 30.00 30.29 29.74 30.29 2,322,075 +0.38(+1.27%)
Mar 12, 2012 30.19 30.28 29.88 29.91 1,824,298 -0.35(-1.16%)
Mar 09, 2012 30.13 30.39 30.01 30.26 1,298,958 +0.14(+0.46%)
Mar 08, 2012 30.10 30.17 29.72 30.12 2,708,937 +0.19(+0.63%)
Mar 07, 2012 29.78 30.03 29.56 29.93 2,080,746 +0.31(+1.05%)
Mar 06, 2012 29.11 29.69 29.01 29.62 3,360,519 +0.21(+0.71%)
Mar 05, 2012 29.00 29.51 28.81 29.41 3,454,304 +0.44(+1.52%)
Mar 02, 2012 29.81 30.06 28.84 28.97 6,250,982 -0.55(-1.86%)
Mar 01, 2012 29.22 29.52 28.95 29.52 4,553,608 +0.35(+1.20%)
Feb 29, 2012 29.22 29.44 28.94 29.17 2,986,225 +0.16(+0.55%)
Feb 28, 2012 29.00 29.93 28.70 29.01 2,148,425 +0.12(+0.42%)
Feb 27, 2012 28.45 29.04 28.44 28.89 2,357,022 +0.37(+1.30%)
Feb 24, 2012 28.76 29.00 28.40 28.52 1,359,565 -0.20(-0.70%)
Feb 23, 2012 28.65 29.01 28.43 28.72 1,355,049 +0.36(+1.27%)
Feb 22, 2012 28.01 28.56 28.00 28.36 1,342,435 +0.31(+1.11%)
Feb 21, 2012 28.34 28.50 27.86 28.05 917,236 -0.15(-0.53%)
Feb 17, 2012 28.24 28.58 28.19 28.20 1,282,940 +0.03(+0.11%)
Feb 16, 2012 27.85 28.27 27.85 28.17 1,427,919 +0.36(+1.29%)
Feb 15, 2012 27.99 28.36 27.72 27.81 1,976,088 +0.13(+0.47%)
Feb 14, 2012 26.94 27.69 26.87 27.68 2,229,256 +0.61(+2.25%)
Feb 13, 2012 27.04 27.21 26.70 27.07 2,039,722 +0.14(+0.52%)
Feb 10, 2012 26.48 26.95 26.40 26.93 1,497,320 +0.25(+0.94%)
Feb 09, 2012 26.76 26.85 26.41 26.68 1,219,507 -0.02(-0.07%)
Feb 08, 2012 26.83 27.05 26.56 26.70 1,260,409 -0.07(-0.26%)
Feb 07, 2012 27.01 27.13 26.75 26.77 1,645,845 -0.33(-1.22%)
Feb 06, 2012 26.86 27.32 26.81 27.10 1,297,691 +0.10(+0.37%)
Feb 03, 2012 26.89 27.16 26.64 27.00 1,451,287 +0.47(+1.77%)
Feb 02, 2012 26.69 26.79 26.33 26.53 1,265,199 -0.12(-0.45%)
Feb 01, 2012 26.47 26.87 26.29 26.65 1,607,585 +0.41(+1.56%)
Jan 31, 2012 26.59 26.63 26.00 26.24 1,304,159 -0.15(-0.57%)
Jan 30, 2012 26.24 26.55 26.10 26.39 1,110,023 -0.05(-0.19%)
Jan 27, 2012 26.18 26.64 26.15 26.44 1,837,076 +0.16(+0.61%)
Jan 26, 2012 26.82 26.82 26.02 26.28 1,425,810 -0.39(-1.46%)
Jan 25, 2012 26.11 26.71 25.98 26.67 2,159,166 +0.59(+2.26%)
Jan 24, 2012 25.88 26.22 25.85 26.08 2,096,435 +0.05(+0.19%)
Jan 23, 2012 25.92 26.38 25.55 26.03 2,513,495 +0.04(+0.15%)
Jan 20, 2012 25.74 25.99 25.51 25.99 1,956,316 +0.26(+1.01%)
Jan 19, 2012 25.24 25.80 25.22 25.73 1,468,359 +0.57(+2.27%)
Jan 18, 2012 24.75 25.33 24.58 25.16 2,451,773 +0.47(+1.90%)
Jan 17, 2012 24.99 25.13 24.60 24.69 1,358,268 -0.02(-0.08%)
Jan 13, 2012 24.59 24.89 24.43 24.71 1,572,202 -0.07(-0.28%)
Jan 12, 2012 24.75 24.95 24.41 24.78 1,232,248 +0.13(+0.53%)
Jan 11, 2012 24.80 25.05 24.56 24.65 1,474,521 -0.34(-1.36%)
Jan 10, 2012 25.32 25.32 24.84 24.99 1,609,685 -0.04(-0.16%)
Jan 09, 2012 24.97 25.04 24.64 25.03 1,675,225 +0.07(+0.28%)
Jan 06, 2012 24.65 25.12 24.46 24.96 2,213,328 +0.22(+0.89%)
Jan 05, 2012 23.91 24.83 23.48 24.74 2,859,327 +0.62(+2.57%)
Jan 04, 2012 23.91 24.35 23.81 24.12 1,807,969 +0.28(+1.17%)
Dec 30, 2011 23.96 24.31 23.84 23.84 1,744,573 -0.16(-0.67%)
Dec 29, 2011 23.65 24.06 23.59 24.00 1,286,959 +0.38(+1.61%)
Dec 28, 2011 23.68 23.89 23.59 23.62 1,141,038 -0.15(-0.63%)
Dec 27, 2011 23.60 23.97 23.50 23.77 814,003 +0.07(+0.30%)
Dec 23, 2011 23.58 23.71 23.30 23.70 690,084 +0.38(+1.63%)
Dec 21, 2011 23.37 23.39 22.47 23.32 3,462,995 -0.02(-0.09%)
Dec 20, 2011 23.34 23.41 22.51 23.34 5,319,655 +0.38(+1.66%)
Dec 19, 2011 24.16 24.22 22.89 22.96 3,644,753 -1.01(-4.21%)
Dec 16, 2011 24.00 24.53 23.82 23.97 2,720,730 +0.12(+0.50%)
Dec 15, 2011 24.01 24.09 23.55 23.85 1,850,405 +0.23(+0.97%)
Dec 14, 2011 24.08 24.32 23.43 23.62 2,327,826 -0.63(-2.60%)
Dec 13, 2011 25.27 25.28 24.07 24.25 1,720,010 -0.83(-3.31%)
Dec 12, 2011 24.93 25.10 24.61 25.08 1,489,506 -0.11(-0.44%)
Dec 09, 2011 24.89 25.28 24.66 25.19 2,246,490 +0.38(+1.53%)
Dec 08, 2011 24.89 25.00 24.63 24.81 2,306,924 -0.19(-0.76%)
Dec 07, 2011 24.63 25.10 24.35 25.00 3,548,468 +0.10(+0.40%)
Dec 06, 2011 25.04 25.06 24.17 24.90 3,973,708 -0.18(-0.72%)
Dec 05, 2011 24.93 25.28 24.68 25.08 3,844,893 +0.49(+1.99%)
Dec 02, 2011 24.06 24.74 23.97 24.59 3,733,922 +0.71(+2.97%)
Dec 01, 2011 23.46 24.12 23.25 23.88 2,075,776 +0.29(+1.23%)
Nov 30, 2011 23.71 23.92 23.17 23.59 3,310,936 +0.73(+3.19%)
Nov 29, 2011 23.21 23.21 22.59 22.86 1,983,755 -0.21(-0.91%)
Nov 28, 2011 22.82 23.56 22.67 23.07 4,315,555 +1.95(+9.23%)
Nov 25, 2011 21.21 21.53 21.03 21.12 1,353,823 -0.23(-1.08%)
Nov 23, 2011 21.63 21.71 21.34 21.35 1,657,903 -0.55(-2.51%)
Nov 22, 2011 22.20 22.40 21.86 21.90 2,208,531 -0.41(-1.84%)
Nov 21, 2011 22.07 22.45 21.77 22.31 2,771,607 -0.07(-0.31%)
Nov 18, 2011 23.51 23.69 22.05 22.38 5,192,002 +0.56(+2.57%)
Nov 17, 2011 22.04 22.10 21.50 21.82 3,750,017 -0.15(-0.68%)
Nov 16, 2011 22.48 22.64 21.89 21.97 2,485,897 -0.60(-2.66%)
Nov 15, 2011 22.90 23.02 22.49 22.57 3,155,276 -0.29(-1.27%)
Nov 14, 2011 23.15 23.46 22.62 22.86 2,788,797 -0.36(-1.55%)
Nov 11, 2011 22.56 23.50 22.41 23.22 3,179,397 +1.04(+4.69%)
Nov 10, 2011 21.67 22.31 21.66 22.18 5,027,752 +1.09(+5.17%)
Nov 09, 2011 21.46 21.63 20.96 21.09 3,101,533 -0.95(-4.31%)
Nov 08, 2011 22.22 22.31 21.48 22.04 2,505,434 -0.13(-0.59%)
Nov 07, 2011 22.21 22.37 21.76 22.17 2,711,724 -0.10(-0.45%)
Nov 04, 2011 22.20 22.45 21.91 22.27 2,142,733 -0.23(-1.02%)
Nov 03, 2011 22.07 22.59 21.01 22.50 4,887,829 +0.54(+2.46%)
Nov 02, 2011 21.14 21.98 20.95 21.96 4,488,644 +1.07(+5.12%)
Nov 01, 2011 21.12 21.69 20.82 20.89 4,637,485 -0.97(-4.44%)
Oct 31, 2011 22.18 22.43 21.84 21.86 2,212,830 -0.66(-2.93%)
Oct 28, 2011 22.65 22.97 22.19 22.52 2,475,695 -0.27(-1.18%)
Oct 27, 2011 22.78 23.01 22.34 22.79 2,688,131 +0.75(+3.40%)
Oct 26, 2011 22.58 22.58 21.65 22.04 2,167,901 -0.18(-0.81%)
Oct 25, 2011 22.23 22.58 22.06 22.22 1,443,207 -0.27(-1.20%)
Oct 24, 2011 22.16 22.65 22.16 22.49 2,680,290 +0.33(+1.49%)
Oct 21, 2011 22.36 22.54 21.89 22.16 1,834,658 +0.10(+0.45%)
Oct 20, 2011 21.85 22.14 21.54 22.06 1,794,967 +0.20(+0.91%)
Oct 19, 2011 21.28 22.33 21.17 21.86 3,739,057 +0.47(+2.20%)
Oct 18, 2011 20.80 21.66 20.10 21.39 1,894,581 +0.47(+2.25%)
Oct 17, 2011 21.43 21.76 20.83 20.92 1,701,052 -0.71(-3.28%)
Oct 14, 2011 21.51 21.71 21.09 21.63 1,086,355 +0.39(+1.84%)
Oct 13, 2011 21.31 21.55 20.83 21.24 1,911,057 -0.08(-0.38%)
Oct 12, 2011 21.46 21.66 21.17 21.32 2,594,660 -0.10(-0.47%)
Oct 11, 2011 21.57 21.57 21.04 21.42 2,555,630 -0.27(-1.24%)
Oct 10, 2011 21.54 21.84 21.39 21.69 1,202,714 +0.59(+2.80%)
Oct 07, 2011 21.56 21.89 20.99 21.10 2,036,928 -0.35(-1.63%)
Oct 06, 2011 21.17 21.51 21.05 21.45 2,511,403 +0.97(+4.74%)
Oct 05, 2011 19.76 20.62 19.70 20.48 2,801,749 +0.78(+3.96%)
Oct 04, 2011 19.04 19.73 18.30 19.70 3,665,904 +0.36(+1.86%)
Oct 03, 2011 19.92 20.24 19.27 19.34 4,232,352 -0.75(-3.73%)
Sep 30, 2011 21.05 21.43 20.08 20.09 3,020,757 -1.34(-6.25%)
Sep 29, 2011 21.91 22.00 20.62 21.43 2,036,316 -0.03(-0.14%)
Sep 28, 2011 22.27 22.45 21.27 21.46 2,992,131 -0.80(-3.59%)
Sep 27, 2011 22.49 22.83 22.14 22.26 1,983,509 +0.31(+1.41%)
Sep 26, 2011 21.33 21.99 21.13 21.95 2,925,942 +0.72(+3.39%)
Sep 23, 2011 20.29 21.56 20.27 21.23 2,964,474 +1.20(+5.99%)
Sep 22, 2011 19.82 20.23 19.37 20.03 3,270,461 -0.38(-1.86%)
Sep 21, 2011 21.05 21.35 20.39 20.41 1,982,651 -0.69(-3.27%)
Sep 20, 2011 21.98 22.00 21.09 21.10 1,986,119 -0.75(-3.43%)
Sep 19, 2011 21.22 21.95 21.20 21.85 1,857,209 -0.03(-0.14%)
Sep 16, 2011 21.78 22.18 21.67 21.88 2,450,147 +0.08(+0.37%)
Sep 15, 2011 21.53 21.94 21.08 21.80 3,128,136 +0.54(+2.54%)
Sep 14, 2011 20.67 21.53 20.62 21.26 3,716,938 +0.74(+3.61%)
Sep 13, 2011 19.76 20.62 19.62 20.52 3,336,791 +0.91(+4.64%)
Sep 12, 2011 19.38 19.79 19.18 19.61 3,711,182 -0.10(-0.51%)
Sep 09, 2011 19.79 20.08 19.34 19.71 2,782,664 -0.27(-1.35%)
Sep 08, 2011 20.56 20.92 19.71 19.98 2,743,040 -0.86(-4.13%)
Sep 07, 2011 20.05 20.86 19.90 20.84 2,189,065 +1.41(+7.26%)
Sep 06, 2011 18.92 19.55 18.78 19.43 1,907,485 -0.15(-0.77%)
Sep 02, 2011 19.79 19.90 19.28 19.58 1,898,220 -0.69(-3.40%)
Sep 01, 2011 20.94 21.15 20.23 20.27 2,433,771 -0.60(-2.87%)
Aug 31, 2011 21.17 21.64 20.74 20.87 2,137,035 -0.17(-0.81%)
Aug 30, 2011 20.63 21.19 20.32 21.04 2,481,680 +0.28(+1.35%)
Aug 29, 2011 20.50 20.79 20.44 20.76 1,915,796 +0.45(+2.22%)
Aug 26, 2011 19.45 20.37 19.41 20.31 2,855,740 +0.68(+3.46%)
Aug 25, 2011 20.18 20.45 19.55 19.63 3,669,979 -0.37(-1.85%)
Aug 24, 2011 19.42 20.09 19.24 20.00 3,940,590 +0.39(+1.99%)
Aug 23, 2011 18.41 19.64 18.02 19.61 3,592,799 +1.29(+7.04%)
Aug 22, 2011 18.27 18.59 18.01 18.32 5,098,581 +0.53(+2.98%)
Aug 19, 2011 18.29 19.13 17.77 17.79 8,868,481 +0.23(+1.31%)
Aug 18, 2011 18.02 18.04 17.18 17.56 4,873,327 -1.12(-6.00%)
Aug 17, 2011 19.39 19.56 18.45 18.68 3,859,423 -0.57(-2.96%)
Aug 16, 2011 19.03 19.40 18.76 19.25 3,063,501 -0.05(-0.26%)
Aug 15, 2011 19.08 19.30 18.56 19.30 2,388,576 +0.44(+2.33%)
Aug 12, 2011 18.74 19.30 18.33 18.86 2,746,763 +0.26(+1.40%)
Aug 11, 2011 17.58 18.86 17.58 18.60 3,196,490 +1.26(+7.27%)
Aug 10, 2011 17.69 18.08 17.29 17.34 4,380,065 -0.89(-4.88%)
Aug 09, 2011 17.91 18.23 16.84 18.23 4,747,239 +1.46(+8.71%)
Aug 08, 2011 17.91 18.34 16.66 16.77 4,379,766 -1.73(-9.35%)
Aug 05, 2011 19.58 19.59 17.97 18.50 5,622,558 -0.87(-4.49%)
Aug 04, 2011 20.48 20.65 19.34 19.37 3,639,745 -1.37(-6.61%)
Aug 03, 2011 20.65 20.95 20.17 20.74 4,074,927 +0.01(+0.05%)
Aug 02, 2011 21.49 21.68 20.72 20.73 2,127,275 -0.89(-4.12%)
Aug 01, 2011 21.93 22.12 21.19 21.62 2,090,426 -0.11(-0.51%)
Jul 29, 2011 21.47 21.86 21.06 21.73 1,830,196 -0.01(-0.05%)
Jul 28, 2011 21.89 22.20 21.71 21.74 1,895,202 -0.17(-0.78%)
Jul 27, 2011 22.69 22.69 21.88 21.91 1,826,546 -0.94(-4.11%)
Jul 26, 2011 22.64 22.99 22.56 22.85 1,539,237 +0.22(+0.97%)
Jul 25, 2011 22.62 22.86 22.46 22.63 1,529,373 -0.22(-0.96%)
Jul 22, 2011 23.00 23.01 22.85 22.85 1,322,527 +0.23(+1.02%)
Jul 21, 2011 23.26 23.30 22.57 22.62 3,730,654 -0.58(-2.50%)
Jul 20, 2011 23.74 23.74 23.11 23.20 2,038,319 -0.56(-2.36%)
Jul 19, 2011 23.33 23.79 23.27 23.76 1,599,438 +0.65(+2.81%)
Jul 18, 2011 23.20 23.40 22.85 23.11 1,073,832 -0.15(-0.64%)
Jul 15, 2011 23.33 23.33 23.00 23.26 1,064,107 +0.05(+0.22%)
Jul 14, 2011 23.57 23.84 22.93 23.21 2,089,423 -0.31(-1.32%)
Jul 13, 2011 23.27 23.74 23.21 23.52 1,983,721 +0.28(+1.20%)
Jul 12, 2011 23.42 23.58 23.21 23.24 1,741,027 -0.25(-1.06%)
Jul 11, 2011 23.71 24.00 23.32 23.49 1,610,522 -0.50(-2.08%)
Jul 08, 2011 23.65 24.08 23.46 23.99 1,983,053 +0.04(+0.17%)
Jul 07, 2011 23.74 24.32 23.74 23.95 4,236,708 +0.63(+2.70%)
Jul 06, 2011 23.84 24.04 23.26 23.32 3,522,725 -0.49(-2.06%)
Jul 05, 2011 24.15 24.16 23.61 23.81 2,878,798 -0.29(-1.20%)
Jul 01, 2011 23.87 24.28 23.55 24.10 2,583,431 +0.34(+1.43%)
Jun 30, 2011 24.12 24.25 23.66 23.76 2,689,855 -0.24(-1.00%)
Jun 29, 2011 24.41 24.55 23.88 24.00 3,175,661 -0.25(-1.03%)
Jun 28, 2011 24.18 24.65 24.17 24.25 3,537,457 +0.35(+1.46%)
Jun 27, 2011 24.08 24.29 23.86 23.90 2,794,955 -0.34(-1.40%)
Jun 24, 2011 24.35 24.83 23.56 24.24 5,544,527 -0.05(-0.21%)
Jun 23, 2011 23.52 24.33 23.45 24.29 4,113,839 +0.47(+1.97%)
Jun 22, 2011 23.95 24.42 23.75 23.82 3,046,846 -0.30(-1.24%)
Jun 21, 2011 23.61 24.14 23.56 24.12 2,467,496 +0.71(+3.03%)
Jun 20, 2011 23.30 23.45 23.23 23.41 1,874,087 +0.59(+2.59%)
Jun 17, 2011 22.66 23.05 22.53 22.82 4,365,187 +0.37(+1.65%)
Jun 16, 2011 22.69 22.90 22.14 22.45 2,064,548 -0.32(-1.41%)
Jun 15, 2011 22.72 23.16 22.55 22.77 2,507,988 -0.18(-0.78%)
Jun 14, 2011 22.53 23.17 22.40 22.95 2,149,080 +0.55(+2.46%)
Jun 13, 2011 21.86 22.50 21.86 22.40 2,926,936 +0.58(+2.66%)
Jun 10, 2011 22.28 22.32 21.69 21.82 2,260,558 -0.59(-2.63%)
Jun 09, 2011 22.10 22.45 22.03 22.41 2,642,115 +0.39(+1.77%)
Jun 08, 2011 22.58 22.60 21.96 22.02 3,421,337 -0.68(-3.00%)
Jun 07, 2011 22.98 23.30 22.68 22.70 2,598,609 -0.15(-0.66%)
Jun 06, 2011 23.65 23.67 22.84 22.85 2,310,139 -0.78(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.