Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2012 1.524 1.524 1.524 0 +0.02(+1.33%)
Aug 30, 2012 1.504 1.504 1.504 0 +0.07(+4.81%)
Jul 30, 2012 1.435 1.435 1.435 0 +0.06(+4.21%)
Jun 29, 2012 1.377 1.377 1.377 0 +0.08(+6.41%)
May 31, 2012 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
May 30, 2012 1.294 1.294 1.294 0 +0.04(+2.94%)
Apr 30, 2012 1.257 1.257 1.257 1.257 0 -0.03(-2.10%)
Mar 31, 2012 1.284 1.284 1.284 1.284 0 +0.00(+0.16%)
Feb 29, 2012 1.282 1.282 1.282 1.282 0 +0.01(+0.79%)
Jan 31, 2012 1.272 1.272 1.272 1.272 0 +0.01(+0.47%)
Dec 31, 2011 1.266 1.266 1.266 1.266 0 -0.05(-3.95%)
Nov 30, 2011 1.318 1.318 1.318 1.318 0 -0.09(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.