Footlocker Inc (NY: FL )

49.63 USD +0.28 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 31.71 32.26 31.67 32.12 1,869,544 +0.32(+1.01%)
Dec 28, 2012 31.75 32.30 31.57 31.80 1,429,000 -0.15(-0.47%)
Dec 27, 2012 32.11 32.13 31.07 31.95 2,808,749 -0.13(-0.41%)
Dec 26, 2012 33.14 33.15 31.95 32.08 1,669,030 -1.05(-3.17%)
Dec 24, 2012 33.38 33.71 33.12 33.13 905,043 -0.53(-1.57%)
Dec 21, 2012 32.68 33.67 32.67 33.66 3,698,231 +0.52(+1.57%)
Dec 20, 2012 33.13 33.41 32.78 33.14 2,759,513 -0.01(-0.03%)
Dec 19, 2012 33.41 33.51 33.07 33.15 1,401,253 -0.29(-0.87%)
Dec 18, 2012 33.31 33.65 33.21 33.44 1,831,997 +0.13(+0.39%)
Dec 17, 2012 32.56 33.39 32.53 33.31 2,274,596 +0.80(+2.46%)
Dec 14, 2012 32.81 32.81 32.16 32.51 3,704,434 -0.09(-0.28%)
Dec 13, 2012 33.46 33.54 32.55 32.60 4,997,611 -0.79(-2.37%)
Dec 12, 2012 34.83 34.83 33.37 33.39 2,605,568 -1.24(-3.58%)
Dec 11, 2012 35.19 35.33 34.43 34.63 1,202,437 -0.41(-1.17%)
Dec 10, 2012 35.14 35.29 34.76 35.04 1,860,411 -0.22(-0.62%)
Dec 07, 2012 35.33 35.44 34.95 35.26 1,190,808 +0.08(+0.23%)
Dec 06, 2012 35.02 35.36 34.76 35.18 1,440,438 +0.20(+0.57%)
Dec 05, 2012 35.60 35.66 34.73 34.98 2,454,239 -0.62(-1.74%)
Dec 04, 2012 35.49 35.89 35.29 35.60 2,280,279 -0.24(-0.67%)
Nov 30, 2012 35.75 35.96 35.50 35.84 1,946,688 +0.12(+0.34%)
Nov 29, 2012 35.45 35.86 35.32 35.72 1,755,952 +0.23(+0.65%)
Nov 28, 2012 34.54 35.61 34.50 35.49 2,357,049 +1.03(+2.99%)
Nov 27, 2012 35.14 35.41 34.44 34.46 2,161,708 -0.42(-1.20%)
Nov 26, 2012 34.77 34.95 34.31 34.88 3,221,063 +0.06(+0.17%)
Nov 23, 2012 34.06 34.84 34.06 34.82 790,045 +0.75(+2.20%)
Nov 21, 2012 33.58 34.19 33.58 34.07 1,342,108 +0.33(+0.98%)
Nov 20, 2012 33.63 34.13 33.52 33.74 2,437,105 +0.18(+0.54%)
Nov 19, 2012 33.54 33.94 33.15 33.56 3,406,824 +0.29(+0.87%)
Nov 16, 2012 33.80 34.06 32.47 33.27 6,542,935 +1.42(+4.46%)
Nov 15, 2012 31.81 32.19 31.13 31.85 3,136,278 +0.09(+0.28%)
Nov 14, 2012 32.84 32.95 31.66 31.76 2,843,602 -0.86(-2.64%)
Nov 13, 2012 32.29 33.01 32.07 32.62 1,820,171 +0.27(+0.83%)
Nov 12, 2012 32.63 32.74 32.10 32.35 1,325,053 -0.24(-0.74%)
Nov 09, 2012 32.17 32.95 31.62 32.59 2,622,262 +0.46(+1.43%)
Nov 08, 2012 33.85 33.97 32.07 32.13 4,406,717 -1.83(-5.39%)
Nov 07, 2012 34.22 34.40 33.88 33.96 2,342,148 -0.48(-1.39%)
Nov 06, 2012 34.45 34.79 34.40 34.44 1,728,511 +0.02(+0.06%)
Nov 05, 2012 33.97 34.50 33.87 34.42 1,536,104 +0.45(+1.32%)
Nov 02, 2012 34.57 34.66 33.95 33.97 1,416,188 -0.39(-1.14%)
Nov 01, 2012 33.49 34.54 32.99 34.36 2,130,626 +0.86(+2.57%)
Oct 31, 2012 33.53 34.05 33.02 33.50 1,300,502 +0.01(+0.03%)
Oct 26, 2012 33.89 33.49 33.49 33.49 2,405,500 -0.48(-1.41%)
Oct 25, 2012 34.70 34.84 33.79 33.97 1,388,120 -0.38(-1.11%)
Oct 24, 2012 35.13 35.13 34.31 34.35 1,574,880 -0.55(-1.58%)
Oct 23, 2012 34.94 35.21 34.34 34.90 1,515,224 -1.06(-2.95%)
Oct 19, 2012 36.08 36.20 35.59 35.96 1,592,073 -0.27(-0.75%)
Oct 18, 2012 36.11 36.33 35.97 36.23 1,233,730 +0.09(+0.25%)
Oct 17, 2012 35.93 36.43 35.90 36.14 1,469,176 +0.09(+0.25%)
Oct 16, 2012 35.36 36.17 35.36 36.05 1,721,577 +0.85(+2.41%)
Oct 15, 2012 34.81 35.24 34.74 35.20 913,924 +0.40(+1.15%)
Oct 12, 2012 34.68 34.81 34.46 34.80 1,108,548 +0.15(+0.43%)
Oct 11, 2012 35.10 35.32 34.57 34.65 1,106,861 -0.24(-0.69%)
Oct 10, 2012 34.83 35.48 34.82 34.89 1,775,095 -0.35(-0.99%)
Oct 09, 2012 35.38 35.62 35.14 35.24 1,217,806 -0.28(-0.79%)
Oct 08, 2012 35.50 36.03 35.47 35.52 1,066,856 -0.13(-0.36%)
Oct 05, 2012 35.48 35.85 35.43 35.65 1,704,301 +0.44(+1.25%)
Oct 04, 2012 35.14 35.35 34.92 35.21 2,120,683 +0.20(+0.57%)
Oct 03, 2012 35.19 35.41 34.91 35.01 2,058,577 -0.03(-0.09%)
Oct 02, 2012 35.44 35.44 34.95 35.04 2,492,992 -0.20(-0.57%)
Oct 01, 2012 35.66 35.68 35.08 35.24 2,230,900 -0.26(-0.73%)
Sep 28, 2012 35.59 35.70 35.03 35.50 2,684,501 -0.54(-1.50%)
Sep 27, 2012 35.87 36.13 35.50 36.04 1,420,038 +0.26(+0.73%)
Sep 26, 2012 35.75 36.08 35.50 35.78 1,287,469 -0.01(-0.03%)
Sep 25, 2012 36.40 36.55 35.79 35.79 1,633,934 -0.47(-1.30%)
Sep 24, 2012 36.44 36.52 36.19 36.26 1,340,120 -0.27(-0.74%)
Sep 21, 2012 37.59 37.65 36.47 36.53 2,606,093 -0.74(-1.99%)
Sep 20, 2012 36.45 37.50 36.45 37.27 2,587,333 +0.63(+1.72%)
Sep 19, 2012 36.26 36.86 36.19 36.64 1,627,782 +0.59(+1.64%)
Sep 18, 2012 36.66 36.69 35.93 36.05 1,388,089 -0.71(-1.93%)
Sep 17, 2012 36.73 36.94 36.54 36.76 1,809,860 -0.11(-0.30%)
Sep 14, 2012 37.05 37.28 36.75 36.87 1,959,976 -0.23(-0.62%)
Sep 13, 2012 36.88 37.36 36.60 37.10 2,174,916 +0.18(+0.49%)
Sep 12, 2012 36.38 37.10 36.38 36.92 1,741,411 +0.42(+1.15%)
Sep 11, 2012 36.77 37.16 36.36 36.50 1,574,468 -0.33(-0.90%)
Sep 10, 2012 36.53 37.20 36.37 36.83 2,382,369 +0.38(+1.04%)
Sep 07, 2012 36.45 36.81 36.32 36.45 1,984,089 +0.12(+0.33%)
Sep 06, 2012 35.66 36.33 35.57 36.33 2,464,291 +1.02(+2.89%)
Sep 05, 2012 35.54 35.55 35.12 35.31 2,317,379 -0.15(-0.42%)
Sep 04, 2012 34.58 35.55 34.46 35.46 2,539,133 +0.89(+2.57%)
Aug 31, 2012 34.70 34.72 34.13 34.57 1,051,396 +0.08(+0.23%)
Aug 30, 2012 34.40 34.70 34.32 34.49 1,261,394 +0.03(+0.09%)
Aug 29, 2012 34.52 34.70 34.35 34.46 1,565,673 +0.25(+0.73%)
Aug 27, 2012 34.24 34.37 34.06 34.21 1,727,705 +0.19(+0.56%)
Aug 24, 2012 33.94 34.13 33.83 34.02 1,102,187 -0.02(-0.06%)
Aug 23, 2012 34.52 34.52 33.85 34.04 1,505,230 -0.48(-1.39%)
Aug 22, 2012 34.27 34.66 34.27 34.52 1,200,923 +0.13(+0.38%)
Aug 21, 2012 34.35 34.72 34.26 34.39 1,205,459 +0.12(+0.35%)
Aug 20, 2012 35.10 35.24 34.15 34.27 2,224,983 -0.82(-2.34%)
Aug 17, 2012 35.68 36.00 34.96 35.09 6,020,337 +0.60(+1.74%)
Aug 16, 2012 34.57 34.80 34.47 34.49 2,480,343 -0.03(-0.09%)
Aug 15, 2012 34.31 34.56 34.11 34.52 1,195,219 +0.25(+0.73%)
Aug 14, 2012 34.48 34.68 34.16 34.27 1,770,663 -0.05(-0.15%)
Aug 13, 2012 34.11 34.42 33.72 34.32 1,730,235 +0.20(+0.59%)
Aug 10, 2012 34.61 34.69 33.81 34.12 1,457,632 -0.42(-1.22%)
Aug 09, 2012 34.61 34.79 34.01 34.54 1,970,068 -0.08(-0.23%)
Aug 08, 2012 34.33 34.92 34.11 34.62 1,815,749 +0.15(+0.44%)
Aug 07, 2012 34.10 34.66 34.04 34.47 2,107,120 +0.73(+2.16%)
Aug 06, 2012 34.01 34.40 33.73 33.74 1,318,566 -0.18(-0.53%)
Aug 03, 2012 33.54 34.10 33.43 33.92 1,115,080 +1.00(+3.04%)
Aug 02, 2012 32.51 33.27 32.51 32.92 1,325,218 +0.13(+0.40%)
Aug 01, 2012 33.29 33.37 32.61 32.79 1,435,703 -0.23(-0.70%)
Jul 31, 2012 33.38 33.70 32.97 33.02 1,149,890 -0.52(-1.55%)
Jul 30, 2012 33.62 33.94 33.37 33.54 1,137,385 -0.10(-0.30%)
Jul 27, 2012 33.26 33.89 33.13 33.64 1,625,546 +0.70(+2.13%)
Jul 26, 2012 32.92 33.11 32.40 32.94 1,408,729 +0.59(+1.82%)
Jul 25, 2012 32.82 32.91 32.30 32.35 1,804,905 -0.34(-1.04%)
Jul 24, 2012 32.77 32.96 32.40 32.69 1,504,882 +0.06(+0.18%)
Jul 23, 2012 32.57 32.93 32.02 32.63 1,591,065 -0.33(-1.00%)
Jul 20, 2012 33.42 33.44 32.81 32.96 1,844,514 -0.80(-2.37%)
Jul 19, 2012 33.59 34.00 33.28 33.76 2,040,498 +0.31(+0.93%)
Jul 18, 2012 32.85 33.66 32.64 33.45 2,415,707 +0.50(+1.52%)
Jul 17, 2012 33.08 33.47 32.56 32.95 2,064,939 +0.12(+0.37%)
Jul 16, 2012 32.88 33.44 32.74 32.83 2,667,840 -0.22(-0.67%)
Jul 13, 2012 32.24 33.18 32.23 33.05 2,380,927 +0.83(+2.58%)
Jul 12, 2012 31.51 32.56 31.40 32.22 3,918,396 +0.41(+1.29%)
Jul 11, 2012 31.52 31.89 31.19 31.81 3,552,544 +0.20(+0.63%)
Jul 10, 2012 31.44 31.91 31.42 31.61 1,954,996 +0.37(+1.18%)
Jul 09, 2012 31.10 31.35 30.97 31.24 1,651,689 -0.07(-0.22%)
Jul 06, 2012 31.30 31.75 31.03 31.31 1,943,319 -0.39(-1.23%)
Jul 05, 2012 30.84 31.81 30.84 31.70 2,190,505 +0.70(+2.26%)
Jul 03, 2012 30.65 31.25 30.65 31.00 733,129 +0.26(+0.85%)
Jul 02, 2012 30.58 31.01 30.45 30.74 1,813,512 +0.16(+0.52%)
Jun 29, 2012 29.81 30.70 29.75 30.58 3,862,782 +1.71(+5.92%)
Jun 28, 2012 28.97 29.22 28.47 28.87 2,090,843 -0.42(-1.43%)
Jun 27, 2012 29.25 29.49 29.02 29.29 2,297,281 +0.04(+0.14%)
Jun 26, 2012 28.68 29.54 28.49 29.25 2,446,378 +0.68(+2.38%)
Jun 25, 2012 28.81 28.93 28.43 28.57 2,033,850 -0.60(-2.06%)
Jun 22, 2012 29.59 29.67 29.10 29.17 2,416,270 -0.22(-0.75%)
Jun 21, 2012 30.00 30.00 29.25 29.39 2,314,535 -0.44(-1.48%)
Jun 20, 2012 29.71 30.00 29.52 29.83 1,843,823 +0.09(+0.30%)
Jun 19, 2012 30.05 30.05 29.49 29.74 3,507,118 -0.12(-0.40%)
Jun 18, 2012 29.59 29.90 29.15 29.86 2,072,900 +0.03(+0.10%)
Jun 15, 2012 29.91 30.00 29.67 29.83 1,773,340 +0.08(+0.27%)
Jun 14, 2012 29.87 30.15 29.42 29.75 2,320,962 +0.00(+0.00%)
Jun 13, 2012 30.80 30.97 29.58 29.75 3,090,960 -1.16(-3.75%)
Jun 12, 2012 30.63 30.97 30.27 30.91 1,427,922 +0.44(+1.44%)
Jun 11, 2012 31.49 31.71 30.43 30.47 1,643,668 -0.72(-2.31%)
Jun 08, 2012 30.53 31.27 30.48 31.19 2,116,250 +0.63(+2.06%)
Jun 07, 2012 31.45 32.19 30.24 30.56 1,854,084 -0.60(-1.93%)
Jun 06, 2012 30.71 31.24 30.64 31.16 2,575,061 +0.77(+2.53%)
Jun 05, 2012 29.97 30.46 29.82 30.39 1,839,075 +0.42(+1.40%)
Jun 04, 2012 30.35 30.64 29.58 29.97 2,868,162 -0.40(-1.32%)
Jun 01, 2012 30.37 31.17 30.03 30.37 2,614,730 -1.37(-4.32%)
May 31, 2012 32.02 32.08 31.31 31.74 6,245,412 -0.30(-0.94%)
May 30, 2012 32.51 32.51 31.97 32.04 1,755,788 -0.73(-2.23%)
May 29, 2012 33.29 33.29 32.39 32.77 1,992,434 +0.35(+1.08%)
May 25, 2012 32.37 32.85 32.29 32.42 2,746,092 +0.11(+0.34%)
May 24, 2012 31.63 32.36 31.53 32.31 4,498,374 +0.76(+2.41%)
May 23, 2012 30.81 31.57 30.50 31.55 2,885,923 +0.52(+1.68%)
May 22, 2012 30.65 31.58 30.57 31.03 3,565,545 +0.61(+2.01%)
May 21, 2012 30.37 30.98 29.91 30.42 4,078,774 +0.09(+0.30%)
May 18, 2012 31.64 31.83 30.22 30.33 8,588,856 +2.32(+8.28%)
May 17, 2012 28.88 28.96 27.86 28.01 5,255,407 -0.92(-3.18%)
May 16, 2012 28.91 29.20 28.66 28.93 2,703,338 +0.11(+0.38%)
May 15, 2012 28.88 29.38 28.74 28.82 2,670,854 -0.12(-0.41%)
May 14, 2012 28.82 29.46 28.54 28.94 3,118,268 -0.21(-0.72%)
May 11, 2012 29.19 29.76 29.04 29.15 2,451,242 -0.19(-0.65%)
May 10, 2012 29.30 29.63 28.86 29.34 2,134,067 +0.38(+1.31%)
May 09, 2012 28.79 29.34 28.55 28.96 2,095,943 -0.17(-0.58%)
May 08, 2012 29.68 29.72 28.21 29.13 4,775,550 -0.85(-2.84%)
May 07, 2012 30.46 30.65 29.85 29.98 3,031,644 -0.71(-2.31%)
May 04, 2012 31.37 31.70 30.59 30.69 1,846,599 -0.89(-2.82%)
May 03, 2012 31.85 32.09 31.38 31.58 1,422,280 -0.24(-0.75%)
May 02, 2012 30.65 31.89 30.61 31.82 1,769,343 +0.98(+3.18%)
May 01, 2012 30.61 31.15 30.49 30.84 1,284,105 +0.25(+0.82%)
Apr 30, 2012 30.93 30.93 30.40 30.59 1,636,820 -0.32(-1.04%)
Apr 27, 2012 31.01 31.35 30.47 30.91 1,930,973 +0.02(+0.06%)
Apr 26, 2012 30.44 30.96 30.33 30.89 1,083,309 +0.36(+1.18%)
Apr 25, 2012 30.15 30.62 30.10 30.53 1,225,450 +0.62(+2.07%)
Apr 24, 2012 30.46 30.60 29.66 29.91 1,274,923 -0.45(-1.48%)
Apr 23, 2012 30.65 30.70 30.03 30.36 1,272,620 -0.64(-2.06%)
Apr 20, 2012 31.01 31.17 30.58 31.00 1,867,389 +0.01(+0.03%)
Apr 19, 2012 31.49 31.72 30.80 30.99 2,211,743 -0.56(-1.77%)
Apr 18, 2012 31.00 31.61 30.96 31.55 1,654,950 +0.34(+1.09%)
Apr 17, 2012 30.97 31.42 30.82 31.21 1,673,231 +0.50(+1.63%)
Apr 16, 2012 30.67 31.04 30.41 30.71 1,713,381 +0.11(+0.36%)
Apr 13, 2012 30.62 30.89 30.33 30.60 1,918,696 +0.08(+0.26%)
Apr 12, 2012 30.10 30.57 29.98 30.52 1,763,636 +0.51(+1.70%)
Apr 11, 2012 30.22 30.47 29.79 30.01 3,271,041 -0.13(-0.43%)
Apr 10, 2012 31.07 31.07 29.96 30.14 1,831,213 -1.08(-3.46%)
Apr 09, 2012 30.88 31.24 30.55 31.22 1,384,812 -0.18(-0.57%)
Apr 05, 2012 31.16 31.70 31.08 31.40 1,179,957 +0.22(+0.71%)
Apr 04, 2012 31.46 31.81 30.97 31.18 1,836,531 -0.50(-1.58%)
Apr 03, 2012 31.19 31.82 31.06 31.68 1,766,068 +0.56(+1.80%)
Apr 02, 2012 31.11 31.42 31.02 31.12 1,796,340 +0.07(+0.23%)
Mar 30, 2012 31.55 31.65 30.69 31.05 2,814,775 -0.51(-1.62%)
Mar 29, 2012 31.32 31.62 31.03 31.56 1,692,791 +0.03(+0.10%)
Mar 28, 2012 31.68 31.79 31.08 31.53 1,598,766 -0.08(-0.25%)
Mar 27, 2012 32.16 32.27 31.54 31.61 2,043,696 -0.50(-1.56%)
Mar 26, 2012 31.58 32.18 31.39 32.11 2,284,179 +1.13(+3.65%)
Mar 23, 2012 31.11 31.17 30.41 30.98 3,040,814 -0.21(-0.67%)
Mar 22, 2012 30.68 31.33 30.56 31.19 2,372,326 +0.27(+0.87%)
Mar 21, 2012 30.44 30.95 30.35 30.92 1,735,331 +0.51(+1.68%)
Mar 20, 2012 29.92 30.54 29.92 30.41 2,071,617 +0.34(+1.13%)
Mar 19, 2012 29.74 30.16 29.57 30.07 1,289,488 +0.34(+1.14%)
Mar 16, 2012 30.33 30.36 29.70 29.73 1,863,736 -0.62(-2.04%)
Mar 15, 2012 30.17 30.47 29.89 30.35 1,454,304 +0.08(+0.26%)
Mar 14, 2012 30.32 30.42 29.93 30.27 1,243,118 -0.02(-0.07%)
Mar 13, 2012 30.00 30.29 29.74 30.29 2,322,075 +0.38(+1.27%)
Mar 12, 2012 30.19 30.28 29.88 29.91 1,824,298 -0.35(-1.16%)
Mar 09, 2012 30.13 30.39 30.01 30.26 1,298,958 +0.14(+0.46%)
Mar 08, 2012 30.10 30.17 29.72 30.12 2,708,937 +0.19(+0.63%)
Mar 07, 2012 29.78 30.03 29.56 29.93 2,080,746 +0.31(+1.05%)
Mar 06, 2012 29.11 29.69 29.01 29.62 3,360,519 +0.21(+0.71%)
Mar 05, 2012 29.00 29.51 28.81 29.41 3,454,304 +0.44(+1.52%)
Mar 02, 2012 29.81 30.06 28.84 28.97 6,250,982 -0.55(-1.86%)
Mar 01, 2012 29.22 29.52 28.95 29.52 4,553,608 +0.35(+1.20%)
Feb 29, 2012 29.22 29.44 28.94 29.17 2,986,225 +0.16(+0.55%)
Feb 28, 2012 29.00 29.93 28.70 29.01 2,148,425 +0.12(+0.42%)
Feb 27, 2012 28.45 29.04 28.44 28.89 2,357,022 +0.37(+1.30%)
Feb 24, 2012 28.76 29.00 28.40 28.52 1,359,565 -0.20(-0.70%)
Feb 23, 2012 28.65 29.01 28.43 28.72 1,355,049 +0.36(+1.27%)
Feb 22, 2012 28.01 28.56 28.00 28.36 1,342,435 +0.31(+1.11%)
Feb 21, 2012 28.34 28.50 27.86 28.05 917,236 -0.15(-0.53%)
Feb 17, 2012 28.24 28.58 28.19 28.20 1,282,940 +0.03(+0.11%)
Feb 16, 2012 27.85 28.27 27.85 28.17 1,427,919 +0.36(+1.29%)
Feb 15, 2012 27.99 28.36 27.72 27.81 1,976,088 +0.13(+0.47%)
Feb 14, 2012 26.94 27.69 26.87 27.68 2,229,256 +0.61(+2.25%)
Feb 13, 2012 27.04 27.21 26.70 27.07 2,039,722 +0.14(+0.52%)
Feb 10, 2012 26.48 26.95 26.40 26.93 1,497,320 +0.25(+0.94%)
Feb 09, 2012 26.76 26.85 26.41 26.68 1,219,507 -0.02(-0.07%)
Feb 08, 2012 26.83 27.05 26.56 26.70 1,260,409 -0.07(-0.26%)
Feb 07, 2012 27.01 27.13 26.75 26.77 1,645,845 -0.33(-1.22%)
Feb 06, 2012 26.86 27.32 26.81 27.10 1,297,691 +0.10(+0.37%)
Feb 03, 2012 26.89 27.16 26.64 27.00 1,451,287 +0.47(+1.77%)
Feb 02, 2012 26.69 26.79 26.33 26.53 1,265,199 -0.12(-0.45%)
Feb 01, 2012 26.47 26.87 26.29 26.65 1,607,585 +0.41(+1.56%)
Jan 31, 2012 26.59 26.63 26.00 26.24 1,304,159 -0.15(-0.57%)
Jan 30, 2012 26.24 26.55 26.10 26.39 1,110,023 -0.05(-0.19%)
Jan 27, 2012 26.18 26.64 26.15 26.44 1,837,076 +0.16(+0.61%)
Jan 26, 2012 26.82 26.82 26.02 26.28 1,425,810 -0.39(-1.46%)
Jan 25, 2012 26.11 26.71 25.98 26.67 2,159,166 +0.59(+2.26%)
Jan 24, 2012 25.88 26.22 25.85 26.08 2,096,435 +0.05(+0.19%)
Jan 23, 2012 25.92 26.38 25.55 26.03 2,513,495 +0.04(+0.15%)
Jan 20, 2012 25.74 25.99 25.51 25.99 1,956,316 +0.26(+1.01%)
Jan 19, 2012 25.24 25.80 25.22 25.73 1,468,359 +0.57(+2.27%)
Jan 18, 2012 24.75 25.33 24.58 25.16 2,451,773 +0.47(+1.90%)
Jan 17, 2012 24.99 25.13 24.60 24.69 1,358,268 -0.02(-0.08%)
Jan 13, 2012 24.59 24.89 24.43 24.71 1,572,202 -0.07(-0.28%)
Jan 12, 2012 24.75 24.95 24.41 24.78 1,232,248 +0.13(+0.53%)
Jan 11, 2012 24.80 25.05 24.56 24.65 1,474,521 -0.34(-1.36%)
Jan 10, 2012 25.32 25.32 24.84 24.99 1,609,685 -0.04(-0.16%)
Jan 09, 2012 24.97 25.04 24.64 25.03 1,675,225 +0.07(+0.28%)
Jan 06, 2012 24.65 25.12 24.46 24.96 2,213,328 +0.22(+0.89%)
Jan 05, 2012 23.91 24.83 23.48 24.74 2,859,327 +0.62(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.