Neuberger Berman High Yield Strategies Fund (NY: NHS )

9.150 +0.270 (+3.04%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.57 13.64 13.57 13.62 52,494 -0.02(-0.15%)
Nov 29, 2012 13.57 13.64 13.53 13.64 43,707 +0.07(+0.52%)
Nov 28, 2012 13.46 13.58 13.46 13.57 40,672 +0.02(+0.15%)
Nov 27, 2012 13.43 13.57 13.42 13.55 33,919 +0.07(+0.52%)
Nov 26, 2012 13.58 13.58 13.44 13.48 45,681 -0.12(-0.88%)
Nov 23, 2012 13.54 13.62 13.50 13.60 23,941 +0.05(+0.37%)
Nov 21, 2012 13.54 13.59 13.50 13.55 35,072 +0.05(+0.37%)
Nov 20, 2012 13.58 13.62 13.27 13.50 86,425 -0.07(-0.52%)
Nov 19, 2012 13.36 13.59 13.36 13.57 76,272 +0.23(+1.72%)
Nov 16, 2012 13.10 13.34 12.98 13.34 99,551 +0.29(+2.22%)
Nov 15, 2012 13.16 13.17 12.45 13.05 217,440 -0.18(-1.36%)
Nov 14, 2012 13.52 13.61 12.97 13.23 221,233 -0.38(-2.79%)
Nov 13, 2012 13.66 13.77 13.60 13.61 87,894 -0.29(-2.09%)
Nov 12, 2012 13.90 13.93 13.79 13.90 50,660 -0.10(-0.71%)
Nov 09, 2012 13.95 14.00 13.89 14.00 33,784 -0.02(-0.14%)
Nov 08, 2012 14.06 14.08 14.02 14.02 41,113 -0.06(-0.43%)
Nov 07, 2012 14.15 14.17 14.02 14.08 46,960 -0.18(-1.26%)
Nov 06, 2012 14.21 14.26 14.18 14.26 26,633 -0.02(-0.14%)
Nov 05, 2012 14.28 14.29 14.20 14.28 14,566 -0.04(-0.28%)
Nov 02, 2012 14.20 14.32 14.15 14.32 28,171 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.