Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.94	27.02	26.51	26.87	3,546,919	-0.41(-1.50%)
Sep 27, 2012	27.15	27.35	26.87	27.28	1,876,237	+0.20(+0.73%)
Sep 26, 2012	27.06	27.31	26.87	27.08	1,701,079	-0.01(-0.03%)
Sep 25, 2012	27.55	27.66	27.09	27.09	2,158,849	-0.36(-1.30%)
Sep 24, 2012	27.58	27.64	27.39	27.44	1,770,644	-0.20(-0.74%)
Sep 21, 2012	28.45	28.50	27.60	27.65	3,443,322	-0.56(-1.99%)
Sep 20, 2012	27.59	28.38	27.59	28.21	3,418,535	+0.48(+1.72%)
Sep 19, 2012	27.44	27.90	27.39	27.73	2,150,720	+0.45(+1.64%)
Sep 18, 2012	27.75	27.77	27.19	27.28	1,834,024	-0.54(-1.93%)
Sep 17, 2012	27.80	27.96	27.66	27.82	2,391,292	-0.08(-0.30%)
Sep 14, 2012	28.04	28.22	27.81	27.91	2,589,634	-0.17(-0.62%)
Sep 13, 2012	27.91	28.28	27.70	28.08	2,873,626	+0.14(+0.49%)
Sep 12, 2012	27.53	28.08	27.53	27.94	2,300,853	+0.32(+1.15%)
Sep 11, 2012	27.83	28.12	27.52	27.63	2,080,279	-0.25(-0.90%)
Sep 10, 2012	27.65	28.16	27.53	27.87	3,147,725	+0.29(+1.04%)
Sep 07, 2012	27.59	27.86	27.49	27.59	2,621,494	+0.09(+0.33%)
Sep 06, 2012	26.99	27.50	26.92	27.50	3,255,965	+0.77(+2.89%)
Sep 05, 2012	26.90	26.91	26.58	26.72	3,061,856	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.