Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 27.21 27.29 26.78 27.14 3,511,653 -0.41(-1.50%)
Sep 27, 2012 27.42 27.62 27.14 27.55 1,857,582 +0.20(+0.73%)
Sep 26, 2012 27.33 27.58 27.14 27.35 1,684,166 -0.01(-0.03%)
Sep 25, 2012 27.83 27.94 27.36 27.36 2,137,384 -0.36(-1.30%)
Sep 24, 2012 27.86 27.92 27.67 27.72 1,753,040 -0.21(-0.74%)
Sep 21, 2012 28.74 28.78 27.88 27.93 3,409,086 -0.57(-1.99%)
Sep 20, 2012 27.86 28.67 27.86 28.49 3,384,546 +0.48(+1.72%)
Sep 19, 2012 27.72 28.18 27.67 28.01 2,129,336 +0.45(+1.64%)
Sep 18, 2012 28.02 28.05 27.47 27.56 1,815,789 -0.54(-1.93%)
Sep 17, 2012 28.08 28.24 27.93 28.10 2,367,517 -0.08(-0.30%)
Sep 14, 2012 28.32 28.50 28.09 28.19 2,563,887 -0.18(-0.62%)
Sep 13, 2012 28.19 28.56 27.98 28.36 2,845,054 +0.14(+0.49%)
Sep 12, 2012 27.81 28.36 27.81 28.22 2,277,977 +0.32(+1.15%)
Sep 11, 2012 28.11 28.41 27.80 27.90 2,059,595 -0.25(-0.90%)
Sep 10, 2012 27.93 28.44 27.80 28.15 3,116,428 +0.29(+1.04%)
Sep 07, 2012 27.86 28.14 27.77 27.86 2,595,429 +0.09(+0.33%)
Sep 06, 2012 27.26 27.77 27.19 27.77 3,223,592 +0.78(+2.89%)
Sep 05, 2012 27.17 27.18 26.85 26.99 3,031,413 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.