Financial Institut (NQ: FISI )

26.50 +0.48 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.90 17.43 16.82 16.88 44,137 +0.09(+0.54%)
Jun 28, 2012 16.52 16.79 16.40 16.79 30,016 +0.03(+0.18%)
Jun 27, 2012 16.55 16.79 16.40 16.76 14,580 +0.28(+1.70%)
Jun 26, 2012 16.59 16.67 16.37 16.48 7,440 -0.04(-0.24%)
Jun 25, 2012 16.15 16.69 16.15 16.52 13,328 +0.05(+0.30%)
Jun 22, 2012 16.09 16.48 16.03 16.47 76,808 +0.64(+4.04%)
Jun 21, 2012 16.45 16.51 15.77 15.83 27,586 -0.58(-3.53%)
Jun 20, 2012 16.70 16.77 16.37 16.41 28,168 -0.26(-1.56%)
Jun 19, 2012 16.27 16.84 15.99 16.67 40,042 +0.45(+2.77%)
Jun 18, 2012 16.28 16.39 16.16 16.22 25,774 -0.15(-0.92%)
Jun 15, 2012 16.13 16.46 16.04 16.37 55,154 +0.19(+1.17%)
Jun 14, 2012 16.12 16.44 16.11 16.18 54,093 +0.15(+0.94%)
Jun 13, 2012 16.37 16.57 16.00 16.03 26,131 -0.32(-1.96%)
Jun 12, 2012 16.21 16.61 16.04 16.35 55,629 +0.20(+1.24%)
Jun 11, 2012 16.46 16.46 16.07 16.15 40,547 -0.19(-1.16%)
Jun 08, 2012 16.15 16.55 16.13 16.34 22,774 +0.24(+1.49%)
Jun 07, 2012 16.80 16.80 15.99 16.10 35,143 -0.46(-2.78%)
Jun 06, 2012 16.25 16.60 16.25 16.56 17,739 +0.37(+2.29%)
Jun 05, 2012 15.71 16.23 15.71 16.19 27,969 +0.33(+2.08%)
Jun 04, 2012 16.19 16.26 15.74 15.86 36,361 -0.27(-1.67%)
Jun 01, 2012 16.15 16.39 16.01 16.13 36,794 -0.21(-1.29%)
May 31, 2012 16.21 16.51 16.15 16.34 19,696 +0.23(+1.43%)
May 30, 2012 16.28 16.55 16.11 16.11 37,685 -0.32(-1.95%)
May 29, 2012 16.72 16.85 16.32 16.43 25,989 -0.17(-1.02%)
May 25, 2012 16.62 17.20 16.52 16.60 31,637 -0.09(-0.54%)
May 24, 2012 16.59 16.69 16.19 16.69 29,295 +0.19(+1.15%)
May 23, 2012 16.42 16.64 16.12 16.50 28,268 -0.06(-0.36%)
May 22, 2012 17.03 17.44 16.41 16.56 41,219 -0.49(-2.87%)
May 21, 2012 16.69 17.10 16.43 17.05 30,059 +0.47(+2.83%)
May 18, 2012 16.43 16.87 16.39 16.58 51,993 +0.04(+0.24%)
May 17, 2012 16.95 17.14 16.50 16.54 49,826 -0.40(-2.36%)
May 16, 2012 17.12 17.30 16.92 16.94 55,123 -0.13(-0.76%)
May 15, 2012 16.94 17.59 16.77 17.07 23,284 +0.06(+0.35%)
May 14, 2012 16.79 17.05 16.58 17.01 32,206 -0.08(-0.47%)
May 11, 2012 16.90 17.24 16.83 17.09 41,064 -0.04(-0.23%)
May 10, 2012 16.89 17.21 16.77 17.13 25,122 +0.39(+2.33%)
May 09, 2012 16.64 17.13 16.64 16.74 52,669 -0.41(-2.39%)
May 08, 2012 16.50 17.41 16.31 17.15 23,831 +0.51(+3.06%)
May 07, 2012 16.57 16.76 16.28 16.64 29,831 +0.05(+0.30%)
May 04, 2012 17.06 17.15 16.39 16.59 37,112 -0.59(-3.43%)
May 03, 2012 16.83 17.66 16.83 17.18 29,965 +0.25(+1.48%)
May 02, 2012 16.95 17.29 16.69 16.93 23,265 -0.09(-0.53%)
May 01, 2012 16.94 17.51 16.66 17.02 34,899 +0.10(+0.59%)
Apr 30, 2012 17.64 17.64 16.60 16.92 36,229 -0.58(-3.31%)
Apr 27, 2012 16.90 17.54 16.65 17.50 24,473 +0.70(+4.17%)
Apr 26, 2012 16.91 17.00 16.51 16.80 18,943 -0.12(-0.71%)
Apr 25, 2012 16.73 17.20 16.73 16.92 25,490 +0.35(+2.11%)
Apr 24, 2012 16.05 16.60 16.05 16.57 9,684 +0.47(+2.92%)
Apr 23, 2012 16.07 16.45 15.97 16.10 35,442 -0.36(-2.19%)
Apr 20, 2012 16.16 16.53 15.91 16.46 39,962 +0.76(+4.84%)
Apr 19, 2012 16.13 16.48 15.64 15.70 29,828 -0.34(-2.12%)
Apr 18, 2012 16.18 16.41 15.89 16.04 41,387 -0.19(-1.17%)
Apr 17, 2012 15.95 16.64 15.89 16.23 22,799 +0.46(+2.92%)
Apr 16, 2012 15.55 15.93 15.55 15.77 15,245 +0.24(+1.55%)
Apr 13, 2012 15.85 15.86 15.52 15.53 17,039 -0.42(-2.63%)
Apr 12, 2012 15.80 16.31 15.76 15.95 16,426 +0.11(+0.69%)
Apr 11, 2012 15.73 15.86 15.53 15.84 15,580 +0.31(+2.00%)
Apr 10, 2012 16.01 16.05 15.51 15.53 31,525 -0.47(-2.94%)
Apr 09, 2012 16.02 16.35 16.00 16.00 21,203 -0.33(-2.02%)
Apr 05, 2012 16.30 16.66 16.30 16.33 19,843 +0.03(+0.18%)
Apr 04, 2012 16.59 16.78 16.28 16.30 22,691 -0.50(-2.98%)
Apr 03, 2012 16.76 17.05 16.61 16.80 18,099 -0.07(-0.41%)
Apr 02, 2012 16.15 16.91 16.15 16.87 32,127 +0.70(+4.33%)
Mar 30, 2012 16.46 16.58 16.15 16.17 28,015 -0.16(-0.98%)
Mar 29, 2012 16.46 16.46 16.06 16.33 13,840 -0.31(-1.86%)
Mar 28, 2012 16.84 16.94 16.39 16.64 32,770 -0.13(-0.78%)
Mar 27, 2012 16.95 17.15 16.63 16.77 13,063 -0.21(-1.24%)
Mar 26, 2012 16.77 17.05 16.51 16.98 32,042 +0.34(+2.04%)
Mar 23, 2012 16.00 16.74 15.76 16.64 17,945 +0.77(+4.85%)
Mar 22, 2012 16.00 16.13 15.62 15.87 28,881 -0.31(-1.92%)
Mar 21, 2012 16.47 16.58 16.16 16.18 15,496 -0.17(-1.04%)
Mar 20, 2012 16.64 16.71 16.17 16.35 18,553 -0.43(-2.56%)
Mar 19, 2012 16.69 17.12 16.68 16.78 20,556 +0.10(+0.57%)
Mar 16, 2012 17.03 17.06 16.60 16.68 44,256 -0.27(-1.56%)
Mar 15, 2012 17.12 17.12 16.65 16.95 12,294 -0.09(-0.53%)
Mar 14, 2012 17.02 17.10 16.77 17.04 28,153 -0.06(-0.35%)
Mar 13, 2012 16.52 17.15 16.31 17.10 24,043 +0.77(+4.72%)
Mar 12, 2012 16.21 16.38 15.97 16.33 16,269 -0.03(-0.18%)
Mar 09, 2012 16.05 16.74 16.05 16.36 25,816 +0.31(+1.93%)
Mar 08, 2012 15.76 16.12 15.50 16.05 14,876 +0.36(+2.29%)
Mar 07, 2012 15.45 15.73 15.44 15.69 26,485 +0.27(+1.75%)
Mar 06, 2012 15.43 15.72 15.38 15.42 22,601 -0.25(-1.60%)
Mar 05, 2012 15.30 15.69 15.22 15.67 29,250 +0.35(+2.28%)
Mar 02, 2012 15.94 16.09 15.31 15.32 52,057 -0.60(-3.77%)
Mar 01, 2012 16.33 16.58 15.90 15.92 23,358 -0.44(-2.69%)
Feb 29, 2012 16.98 17.14 16.34 16.36 34,545 -0.62(-3.65%)
Feb 28, 2012 17.14 17.22 16.91 16.98 13,079 -0.24(-1.39%)
Feb 27, 2012 17.02 17.36 16.91 17.22 11,593 -0.01(-0.06%)
Feb 24, 2012 17.75 17.75 17.01 17.23 52,916 -0.51(-2.87%)
Feb 23, 2012 17.36 17.74 17.33 17.74 14,951 +0.44(+2.54%)
Feb 22, 2012 17.79 17.82 17.30 17.30 22,699 -0.47(-2.64%)
Feb 21, 2012 17.98 17.98 17.56 17.77 21,696 -0.20(-1.11%)
Feb 17, 2012 17.98 17.99 17.75 17.97 17,403 +0.07(+0.39%)
Feb 16, 2012 17.51 17.90 17.51 17.90 21,641 +0.48(+2.76%)
Feb 15, 2012 17.63 17.68 17.40 17.42 28,689 -0.17(-0.97%)
Feb 14, 2012 17.51 17.72 17.45 17.59 19,290 -0.22(-1.24%)
Feb 13, 2012 17.80 17.81 17.51 17.81 7,153 +0.26(+1.48%)
Feb 10, 2012 17.54 17.82 17.50 17.55 71,858 -0.24(-1.35%)
Feb 09, 2012 17.89 17.89 17.63 17.79 15,127 -0.09(-0.50%)
Feb 08, 2012 17.66 17.90 17.45 17.88 14,081 +0.22(+1.25%)
Feb 07, 2012 17.67 17.75 17.55 17.66 7,159 +0.09(+0.51%)
Feb 06, 2012 17.80 17.80 17.36 17.57 11,729 -0.29(-1.62%)
Feb 03, 2012 17.89 17.89 17.58 17.86 45,198 +0.25(+1.42%)
Feb 02, 2012 17.45 17.74 17.40 17.61 20,729 +0.16(+0.92%)
Feb 01, 2012 17.21 17.45 17.08 17.45 35,659 +0.35(+2.05%)
Jan 31, 2012 17.12 17.23 16.99 17.10 19,960 +0.13(+0.77%)
Jan 30, 2012 17.11 17.22 16.93 16.97 13,255 -0.22(-1.28%)
Jan 27, 2012 16.92 17.25 16.88 17.19 17,378 +0.12(+0.70%)
Jan 26, 2012 17.32 17.32 16.75 17.07 31,613 -0.17(-0.99%)
Jan 25, 2012 17.06 17.34 16.95 17.24 15,276 +0.09(+0.52%)
Jan 24, 2012 16.83 17.31 16.79 17.15 26,503 +0.35(+2.08%)
Jan 23, 2012 16.58 16.91 16.52 16.80 23,094 +0.28(+1.69%)
Jan 20, 2012 16.24 16.73 16.24 16.52 24,435 +0.27(+1.66%)
Jan 19, 2012 16.30 16.32 16.21 16.25 6,991 -0.01(-0.06%)
Jan 18, 2012 16.30 16.30 16.25 16.26 16,544 +0.12(+0.74%)
Jan 17, 2012 16.39 16.39 16.10 16.14 44,565 -0.10(-0.62%)
Jan 13, 2012 16.24 16.49 16.24 16.24 22,137 -0.32(-1.93%)
Jan 12, 2012 16.84 16.84 16.20 16.56 10,826 +0.06(+0.36%)
Jan 11, 2012 16.17 16.50 16.03 16.50 34,263 +0.09(+0.55%)
Jan 10, 2012 16.36 16.54 16.13 16.41 19,699 +0.34(+2.12%)
Jan 09, 2012 16.16 16.22 15.86 16.07 35,329 -0.11(-0.68%)
Jan 06, 2012 16.35 16.35 16.00 16.18 25,551 -0.12(-0.74%)
Jan 05, 2012 16.15 16.57 16.03 16.30 22,253 +0.00(+0.00%)
Jan 04, 2012 16.25 16.40 16.24 16.30 10,530 +0.16(+0.99%)
Dec 30, 2011 16.62 16.57 16.10 16.14 27,277 -0.48(-2.89%)
Dec 29, 2011 16.58 16.73 16.45 16.62 39,572 +0.15(+0.91%)
Dec 28, 2011 16.78 16.78 16.40 16.47 28,127 -0.29(-1.73%)
Dec 27, 2011 16.71 16.80 16.56 16.76 10,067 -0.02(-0.12%)
Dec 23, 2011 16.95 17.00 16.66 16.78 5,316 -0.02(-0.12%)
Dec 21, 2011 16.49 16.94 16.25 16.80 43,567 +0.13(+0.78%)
Dec 20, 2011 16.27 16.81 16.27 16.67 49,690 +0.76(+4.78%)
Dec 19, 2011 16.27 16.27 15.73 15.91 28,897 -0.14(-0.87%)
Dec 16, 2011 16.25 16.45 15.99 16.05 68,271 -0.20(-1.23%)
Dec 15, 2011 15.99 16.25 15.50 16.25 20,309 +0.72(+4.64%)
Dec 14, 2011 14.58 15.87 14.58 15.53 66,326 +0.74(+5.00%)
Dec 13, 2011 15.29 15.41 14.54 14.79 35,911 -0.34(-2.25%)
Dec 12, 2011 15.21 15.82 14.92 15.13 68,009 -0.40(-2.58%)
Dec 09, 2011 15.31 15.72 15.31 15.53 53,741 +0.27(+1.77%)
Dec 08, 2011 16.13 16.13 15.21 15.26 39,403 -0.99(-6.09%)
Dec 07, 2011 16.54 16.54 15.94 16.25 28,429 -0.43(-2.58%)
Dec 06, 2011 16.55 16.81 16.20 16.68 56,913 +0.09(+0.54%)
Dec 05, 2011 16.50 16.60 16.16 16.59 24,645 +0.18(+1.10%)
Dec 02, 2011 16.59 16.59 16.26 16.41 13,900 +0.14(+0.86%)
Dec 01, 2011 16.49 16.66 15.65 16.27 28,223 -0.38(-2.28%)
Nov 30, 2011 15.79 16.73 15.25 16.65 63,942 +1.56(+10.34%)
Nov 29, 2011 15.36 15.45 15.01 15.09 25,333 -0.26(-1.69%)
Nov 28, 2011 15.30 15.48 14.23 15.35 41,696 +0.35(+2.33%)
Nov 25, 2011 15.12 15.57 14.92 15.00 18,497 -0.20(-1.32%)
Nov 23, 2011 15.68 15.78 15.07 15.20 39,742 -0.63(-3.98%)
Nov 22, 2011 16.21 16.35 15.83 15.83 16,721 -0.41(-2.52%)
Nov 21, 2011 16.39 16.69 16.24 16.24 23,943 -0.50(-2.99%)
Nov 18, 2011 16.66 17.10 16.56 16.74 21,686 +0.04(+0.24%)
Nov 17, 2011 16.58 17.08 16.46 16.70 26,651 +0.20(+1.21%)
Nov 16, 2011 16.50 17.24 16.26 16.50 35,340 -0.25(-1.49%)
Nov 15, 2011 16.26 16.78 16.12 16.75 14,621 +0.40(+2.45%)
Nov 14, 2011 16.80 16.82 16.26 16.35 32,729 -0.55(-3.25%)
Nov 11, 2011 16.41 16.93 16.34 16.90 32,371 +0.71(+4.39%)
Nov 10, 2011 16.36 16.45 16.01 16.19 20,209 +0.16(+1.00%)
Nov 09, 2011 16.40 16.75 16.02 16.03 35,808 -0.91(-5.37%)
Nov 08, 2011 16.47 17.00 15.99 16.94 21,414 +0.58(+3.55%)
Nov 07, 2011 16.25 16.46 15.88 16.36 24,069 +0.11(+0.68%)
Nov 04, 2011 16.35 16.46 15.93 16.25 23,728 -0.44(-2.64%)
Nov 03, 2011 16.30 16.85 15.70 16.69 38,514 +0.63(+3.92%)
Nov 02, 2011 15.89 16.15 15.47 16.06 25,720 +0.54(+3.48%)
Nov 01, 2011 15.75 17.26 15.41 15.52 56,499 -0.86(-5.25%)
Oct 31, 2011 16.44 16.98 16.20 16.38 54,888 -0.43(-2.56%)
Oct 28, 2011 16.92 17.06 16.65 16.81 51,697 -0.23(-1.35%)
Oct 27, 2011 16.38 17.10 15.58 17.04 81,560 +0.86(+5.32%)
Oct 26, 2011 16.01 16.67 15.63 16.18 30,341 +0.42(+2.66%)
Oct 25, 2011 16.39 16.39 15.62 15.76 31,267 -0.85(-5.12%)
Oct 24, 2011 16.17 16.67 15.84 16.61 37,028 +0.48(+2.98%)
Oct 21, 2011 16.01 16.14 15.70 16.13 26,986 +0.44(+2.80%)
Oct 20, 2011 15.58 15.80 15.26 15.69 14,414 +0.00(+0.00%)
Oct 19, 2011 15.94 15.94 15.53 15.69 28,648 -0.33(-2.06%)
Oct 18, 2011 15.45 16.19 15.20 16.02 57,657 +0.70(+4.57%)
Oct 17, 2011 15.77 15.85 15.21 15.32 35,656 -0.68(-4.25%)
Oct 14, 2011 15.59 16.01 14.43 16.00 38,235 +0.61(+3.96%)
Oct 13, 2011 15.37 15.42 15.07 15.39 21,769 -0.13(-0.84%)
Oct 12, 2011 15.54 15.54 15.29 15.52 46,808 +0.05(+0.32%)
Oct 11, 2011 15.46 15.70 15.28 15.47 33,063 -0.18(-1.15%)
Oct 10, 2011 14.94 15.66 14.52 15.65 39,888 +1.06(+7.27%)
Oct 07, 2011 15.46 15.46 14.44 14.59 33,532 -0.81(-5.26%)
Oct 06, 2011 15.17 15.49 14.86 15.40 49,093 +0.13(+0.85%)
Oct 05, 2011 14.98 15.43 14.73 15.27 38,036 +0.26(+1.73%)
Oct 04, 2011 13.57 15.19 12.18 15.01 99,255 +1.37(+10.04%)
Oct 03, 2011 14.14 14.46 13.62 13.64 69,089 -0.62(-4.35%)
Sep 30, 2011 13.98 14.42 13.98 14.26 38,412 +0.02(+0.14%)
Sep 29, 2011 14.30 14.39 13.72 14.24 18,442 +0.34(+2.45%)
Sep 28, 2011 14.76 14.92 13.79 13.90 42,508 -0.84(-5.70%)
Sep 27, 2011 15.02 15.09 14.35 14.74 32,562 +0.03(+0.20%)
Sep 26, 2011 14.45 14.77 14.00 14.71 25,039 +0.36(+2.51%)
Sep 23, 2011 13.91 14.45 13.75 14.35 35,864 +0.46(+3.31%)
Sep 22, 2011 13.63 14.18 13.63 13.89 65,148 +0.08(+0.54%)
Sep 21, 2011 14.14 14.23 13.75 13.81 45,090 -0.29(-2.02%)
Sep 20, 2011 15.10 15.33 14.07 14.10 48,454 -0.98(-6.50%)
Sep 19, 2011 15.01 15.28 14.70 15.08 22,037 -0.24(-1.57%)
Sep 16, 2011 15.28 15.37 15.02 15.32 48,546 +0.15(+0.99%)
Sep 15, 2011 15.08 15.28 14.91 15.17 25,351 +0.08(+0.53%)
Sep 14, 2011 14.56 15.35 14.40 15.09 33,642 +0.60(+4.14%)
Sep 13, 2011 14.43 14.92 14.15 14.49 16,141 +0.07(+0.49%)
Sep 12, 2011 13.86 14.48 13.75 14.42 16,106 +0.27(+1.91%)
Sep 09, 2011 14.21 14.54 14.05 14.15 39,278 -0.30(-2.08%)
Sep 08, 2011 14.68 14.98 14.37 14.45 21,888 -0.52(-3.47%)
Sep 07, 2011 14.41 15.14 14.41 14.97 32,364 +0.84(+5.94%)
Sep 06, 2011 13.88 14.25 13.66 14.13 39,687 -0.20(-1.40%)
Sep 02, 2011 14.69 15.07 14.25 14.33 52,584 -0.71(-4.72%)
Sep 01, 2011 15.69 15.96 15.00 15.04 37,376 -0.72(-4.57%)
Aug 31, 2011 16.29 16.29 15.48 15.76 64,955 -0.45(-2.78%)
Aug 30, 2011 15.97 16.28 15.44 16.21 28,451 +0.12(+0.75%)
Aug 29, 2011 15.88 16.27 15.88 16.09 34,975 +0.40(+2.55%)
Aug 26, 2011 15.06 15.94 14.98 15.69 61,292 +0.47(+3.09%)
Aug 25, 2011 16.15 16.43 15.18 15.22 68,816 -0.81(-5.05%)
Aug 24, 2011 15.21 16.05 15.10 16.03 34,845 +0.75(+4.91%)
Aug 23, 2011 14.51 15.28 14.47 15.28 40,194 +0.82(+5.67%)
Aug 22, 2011 14.99 14.99 14.26 14.46 18,286 -0.09(-0.62%)
Aug 19, 2011 14.10 14.71 14.10 14.55 49,417 +0.26(+1.82%)
Aug 18, 2011 14.84 14.99 14.21 14.29 85,162 -0.74(-4.92%)
Aug 17, 2011 15.19 15.34 15.00 15.03 19,240 -0.10(-0.66%)
Aug 16, 2011 15.12 15.26 14.42 15.13 47,132 -0.22(-1.43%)
Aug 15, 2011 15.17 15.57 15.00 15.35 27,853 +0.37(+2.47%)
Aug 12, 2011 15.31 15.50 14.90 14.98 57,063 -0.17(-1.12%)
Aug 11, 2011 14.30 15.38 14.30 15.15 62,154 +0.94(+6.62%)
Aug 10, 2011 15.49 15.49 14.11 14.21 126,252 -1.74(-10.91%)
Aug 09, 2011 15.87 16.46 14.73 15.95 98,979 +1.33(+9.10%)
Aug 08, 2011 15.32 15.99 14.52 14.62 116,568 -1.32(-8.28%)
Aug 05, 2011 16.48 16.72 15.80 15.94 34,814 -0.33(-2.03%)
Aug 04, 2011 16.98 16.98 16.25 16.27 63,286 -0.77(-4.52%)
Aug 03, 2011 16.48 17.06 16.36 17.04 42,199 +0.54(+3.27%)
Aug 02, 2011 16.70 16.91 16.47 16.50 36,628 -0.27(-1.61%)
Aug 01, 2011 17.04 17.10 16.73 16.77 33,309 +0.00(+0.00%)
Jul 29, 2011 16.88 17.08 16.61 16.77 37,224 -0.28(-1.64%)
Jul 28, 2011 16.65 17.15 16.28 17.05 33,392 +0.39(+2.34%)
Jul 27, 2011 17.13 17.29 16.50 16.66 84,656 -0.51(-2.97%)
Jul 26, 2011 17.33 17.40 17.11 17.17 16,308 -0.20(-1.15%)
Jul 25, 2011 17.56 17.60 17.33 17.37 23,640 -0.31(-1.75%)
Jul 22, 2011 17.72 17.80 17.60 17.68 31,645 -0.11(-0.62%)
Jul 21, 2011 17.50 17.80 17.50 17.79 46,868 +0.43(+2.48%)
Jul 20, 2011 17.60 17.69 17.24 17.36 28,726 -0.26(-1.48%)
Jul 19, 2011 17.30 17.66 17.20 17.62 48,352 +0.43(+2.50%)
Jul 18, 2011 17.47 17.55 17.10 17.19 40,822 -0.28(-1.60%)
Jul 15, 2011 17.39 17.67 17.32 17.47 50,379 +0.10(+0.58%)
Jul 14, 2011 17.71 17.98 17.21 17.37 39,355 -0.23(-1.31%)
Jul 13, 2011 17.76 17.90 17.51 17.60 47,663 +0.08(+0.46%)
Jul 12, 2011 17.41 17.73 17.41 17.52 58,406 +0.07(+0.40%)
Jul 11, 2011 17.50 17.75 17.35 17.45 95,922 +0.02(+0.11%)
Jul 08, 2011 17.05 17.48 16.92 17.43 56,554 +0.22(+1.28%)
Jul 07, 2011 16.90 17.65 16.74 17.21 177,247 +0.61(+3.67%)
Jul 06, 2011 16.48 16.64 16.10 16.60 77,323 +0.59(+3.69%)
Jul 05, 2011 16.37 16.37 15.97 16.01 29,677 -0.39(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.