Footlocker Inc (NY: FL )

43.30 +2.59 (+6.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.66 23.34 22.61 23.24 5,081,927 +1.30(+5.92%)
Jun 28, 2012 22.02 22.21 21.64 21.94 2,750,740 -0.32(-1.43%)
Jun 27, 2012 22.23 22.42 22.06 22.26 3,022,333 +0.03(+0.14%)
Jun 26, 2012 21.80 22.45 21.65 22.23 3,218,487 +0.52(+2.38%)
Jun 25, 2012 21.90 21.99 21.61 21.72 2,675,760 -0.46(-2.06%)
Jun 22, 2012 22.49 22.55 22.12 22.17 3,178,876 -0.17(-0.75%)
Jun 21, 2012 22.80 22.80 22.23 22.34 3,045,033 -0.33(-1.47%)
Jun 20, 2012 22.58 22.80 22.44 22.67 2,425,758 +0.07(+0.30%)
Jun 19, 2012 22.84 22.84 22.42 22.61 4,614,011 -0.09(-0.40%)
Jun 18, 2012 22.49 22.73 22.16 22.70 2,727,134 +0.02(+0.10%)
Jun 15, 2012 22.73 22.80 22.55 22.67 2,333,029 +0.06(+0.27%)
Jun 14, 2012 22.70 22.92 22.36 22.61 3,053,488 +0.00(+0.00%)
Jun 13, 2012 23.41 23.54 22.48 22.61 4,066,508 -0.88(-3.75%)
Jun 12, 2012 23.28 23.54 23.01 23.49 1,878,593 +0.33(+1.44%)
Jun 11, 2012 23.94 24.10 23.13 23.16 2,162,431 -0.55(-2.31%)
Jun 08, 2012 23.21 23.77 23.17 23.71 2,784,166 +0.48(+2.06%)
Jun 07, 2012 23.91 24.47 22.99 23.23 2,439,257 -0.46(-1.93%)
Jun 06, 2012 23.34 23.75 23.29 23.68 3,387,784 +0.59(+2.53%)
Jun 05, 2012 22.78 23.15 22.67 23.10 2,419,511 +0.32(+1.40%)
Jun 04, 2012 23.07 23.29 22.48 22.78 3,773,392 -0.30(-1.32%)
Jun 01, 2012 23.08 23.69 22.83 23.08 3,439,973 -1.04(-4.32%)
May 31, 2012 24.34 24.38 23.80 24.13 8,216,547 -0.23(-0.94%)
May 30, 2012 24.71 24.71 24.30 24.35 2,309,938 -0.55(-2.23%)
May 29, 2012 25.30 25.30 24.62 24.91 2,621,272 +0.27(+1.08%)
May 25, 2012 24.60 24.97 24.54 24.64 3,612,795 +0.08(+0.34%)
May 24, 2012 24.04 24.60 23.97 24.56 5,918,120 +0.58(+2.41%)
May 23, 2012 23.42 24.00 23.18 23.98 3,796,758 +0.40(+1.68%)
May 22, 2012 23.30 24.00 23.24 23.59 4,690,878 +0.46(+2.01%)
May 21, 2012 23.08 23.55 22.73 23.12 5,366,089 +0.07(+0.30%)
May 18, 2012 24.05 24.19 22.97 23.05 11,299,613 +1.76(+8.28%)
May 17, 2012 21.95 22.01 21.18 21.29 6,914,083 -0.70(-3.18%)
May 16, 2012 21.97 22.20 21.78 21.99 3,556,547 +0.08(+0.38%)
May 15, 2012 21.95 22.33 21.85 21.91 3,513,811 -0.09(-0.41%)
May 14, 2012 21.91 22.39 21.69 22.00 4,102,434 -0.16(-0.72%)
May 11, 2012 22.19 22.62 22.07 22.16 3,224,886 -0.14(-0.65%)
May 10, 2012 22.27 22.52 21.94 22.30 2,807,606 +0.29(+1.31%)
May 09, 2012 21.88 22.30 21.70 22.01 2,757,450 -0.13(-0.58%)
May 08, 2012 22.56 22.59 21.44 22.14 6,282,777 -0.65(-2.84%)
May 07, 2012 23.15 23.30 22.69 22.79 3,988,471 -0.54(-2.31%)
May 04, 2012 23.84 24.10 23.25 23.33 2,429,410 -0.68(-2.82%)
May 03, 2012 24.21 24.39 23.85 24.00 1,871,170 -0.18(-0.75%)
May 02, 2012 23.30 24.24 23.27 24.19 2,327,771 +0.74(+3.18%)
May 01, 2012 23.27 23.68 23.18 23.44 1,689,385 +0.19(+0.82%)
Apr 30, 2012 23.51 23.51 23.11 23.25 2,153,422 -0.24(-1.04%)
Apr 27, 2012 23.57 23.83 23.16 23.49 2,540,413 +0.02(+0.06%)
Apr 26, 2012 23.14 23.53 23.05 23.48 1,425,215 +0.27(+1.18%)
Apr 25, 2012 22.92 23.27 22.88 23.21 1,612,218 +0.47(+2.07%)
Apr 24, 2012 23.15 23.26 22.54 22.73 1,677,305 -0.34(-1.48%)
Apr 23, 2012 23.30 23.33 22.83 23.08 1,674,275 -0.49(-2.06%)
Apr 20, 2012 23.57 23.70 23.24 23.56 2,456,761 +0.01(+0.03%)
Apr 19, 2012 23.94 24.11 23.41 23.56 2,909,798 -0.43(-1.77%)
Apr 18, 2012 23.56 24.03 23.53 23.98 2,177,274 +0.26(+1.09%)
Apr 17, 2012 23.54 23.88 23.43 23.72 2,201,325 +0.38(+1.63%)
Apr 16, 2012 23.31 23.59 23.11 23.34 2,254,146 +0.08(+0.36%)
Apr 13, 2012 23.27 23.48 23.05 23.26 2,524,262 +0.06(+0.26%)
Apr 12, 2012 22.88 23.24 22.79 23.20 2,320,263 +0.39(+1.70%)
Apr 11, 2012 22.97 23.16 22.64 22.81 4,303,425 +0.04(+0.17%)
Apr 10, 2012 23.48 23.48 22.64 22.77 2,423,642 -0.82(-3.46%)
Apr 09, 2012 23.33 23.60 23.08 23.59 1,832,822 -0.14(-0.57%)
Apr 05, 2012 23.54 23.95 23.48 23.72 1,561,693 +0.17(+0.71%)
Apr 04, 2012 23.77 24.03 23.40 23.56 2,430,680 -0.38(-1.58%)
Apr 03, 2012 23.57 24.04 23.47 23.94 2,337,421 +0.42(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.