AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.95 +0.16 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.68 15.72 15.63 15.70 74,382 +0.05(+0.32%)
Jun 28, 2012 15.57 15.65 15.50 15.65 69,338 +0.09(+0.58%)
Jun 27, 2012 15.40 15.56 15.40 15.56 126,296 +0.16(+1.04%)
Jun 26, 2012 15.42 15.44 15.38 15.40 89,818 -0.01(-0.06%)
Jun 25, 2012 15.41 15.42 15.37 15.41 51,538 +0.03(+0.20%)
Jun 22, 2012 15.40 15.41 15.37 15.38 49,810 +0.01(+0.07%)
Jun 21, 2012 15.37 15.38 15.35 15.37 47,536 +0.04(+0.26%)
Jun 20, 2012 15.37 15.39 15.33 15.33 54,279 +0.04(+0.26%)
Jun 19, 2012 15.27 15.37 15.25 15.29 74,313 +0.08(+0.53%)
Jun 18, 2012 15.17 15.21 15.10 15.21 65,764 +0.03(+0.20%)
Jun 15, 2012 15.26 15.26 15.15 15.18 79,990 -0.13(-0.85%)
Jun 14, 2012 15.38 15.41 15.27 15.31 50,850 -0.05(-0.33%)
Jun 13, 2012 15.35 15.40 15.31 15.36 43,202 +0.01(+0.07%)
Jun 12, 2012 15.42 15.42 15.35 15.35 37,104 -0.03(-0.20%)
Jun 11, 2012 15.39 15.41 15.36 15.38 40,756 +0.02(+0.13%)
Jun 08, 2012 15.33 15.39 15.27 15.36 41,569 +0.05(+0.33%)
Jun 07, 2012 15.35 15.35 15.25 15.31 54,529 -0.04(-0.26%)
Jun 06, 2012 15.26 15.35 15.26 15.35 60,121 -0.05(-0.32%)
Jun 05, 2012 15.27 15.41 15.22 15.40 72,165 +0.21(+1.38%)
Jun 04, 2012 15.30 15.30 15.17 15.19 65,002 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.