Cerus Corp (NQ: CERS )

6.130 USD -0.070 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.100 3.180 3.050 3.160 230,038 +0.05(+1.54%)
Dec 28, 2012 3.120 3.190 3.060 3.112 187,835 -0.03(-0.89%)
Dec 27, 2012 3.190 3.260 3.090 3.140 180,132 -0.06(-1.88%)
Dec 26, 2012 3.250 3.310 3.180 3.200 172,568 -0.05(-1.53%)
Dec 24, 2012 3.300 3.300 3.220 3.250 53,719 -0.05(-1.52%)
Dec 21, 2012 3.380 3.380 3.200 3.300 461,411 -0.08(-2.37%)
Dec 20, 2012 3.400 3.400 3.310 3.380 190,983 -0.01(-0.29%)
Dec 19, 2012 3.330 3.400 3.300 3.390 357,093 +0.08(+2.42%)
Dec 18, 2012 3.300 3.360 3.280 3.310 257,205 +0.01(+0.30%)
Dec 17, 2012 3.300 3.320 3.260 3.300 179,930 +0.02(+0.61%)
Dec 14, 2012 3.280 3.340 3.260 3.280 157,414 -0.02(-0.61%)
Dec 13, 2012 3.180 3.350 3.160 3.300 475,343 +0.11(+3.45%)
Dec 12, 2012 3.190 3.230 3.160 3.190 179,548 +0.02(+0.63%)
Dec 11, 2012 3.160 3.180 3.070 3.170 198,239 +0.02(+0.63%)
Dec 10, 2012 3.140 3.170 3.110 3.150 82,426 +0.02(+0.64%)
Dec 07, 2012 3.170 3.170 3.080 3.130 142,523 -0.02(-0.63%)
Dec 06, 2012 3.150 3.190 3.120 3.150 86,337 -0.01(-0.32%)
Dec 05, 2012 3.220 3.220 3.061 3.160 185,416 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.