Fidelity National Information Services (NY: FIS )

111.79 USD +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 32.64 33.07 32.63 32.87 2,114,490 +0.25(+0.77%)
Oct 26, 2012 32.56 32.62 32.62 32.62 1,012,800 +0.08(+0.25%)
Oct 25, 2012 32.93 33.00 32.45 32.54 2,759,443 -0.19(-0.58%)
Oct 24, 2012 32.63 32.73 32.30 32.73 1,841,894 +0.15(+0.46%)
Oct 23, 2012 32.38 32.65 32.08 32.58 1,241,996 +0.17(+0.52%)
Oct 19, 2012 32.58 32.58 32.24 32.41 1,460,339 -0.09(-0.28%)
Oct 18, 2012 32.54 32.70 32.42 32.50 778,775 -0.12(-0.37%)
Oct 17, 2012 32.53 32.66 32.48 32.62 541,504 +0.09(+0.28%)
Oct 16, 2012 32.41 32.59 32.37 32.53 808,507 +0.18(+0.56%)
Oct 15, 2012 31.95 32.43 31.75 32.35 1,511,238 +0.47(+1.47%)
Oct 12, 2012 31.50 32.02 31.48 31.88 1,634,524 +0.41(+1.30%)
Oct 11, 2012 31.38 31.63 31.26 31.47 1,426,403 +0.33(+1.06%)
Oct 10, 2012 30.90 31.22 30.90 31.14 2,296,791 +0.15(+0.48%)
Oct 09, 2012 31.25 31.33 30.99 30.99 1,339,183 -0.36(-1.15%)
Oct 08, 2012 31.39 31.47 31.19 31.35 1,087,886 -0.15(-0.48%)
Oct 05, 2012 32.22 32.39 31.49 31.50 2,937,234 +0.36(+1.16%)
Oct 04, 2012 31.08 31.33 30.95 31.14 2,176,014 +0.14(+0.45%)
Oct 03, 2012 30.98 31.14 30.82 31.00 1,798,495 +0.02(+0.06%)
Oct 02, 2012 30.78 31.13 30.76 30.98 2,042,651 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.