Pan American Silver Corp. (NQ: PAAS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.43	22.14	21.40	21.97	1,782,038	+0.67(+3.15%)
Oct 26, 2012	21.26	21.30	21.30	21.30	1,185,700	+0.09(+0.42%)
Oct 25, 2012	21.11	21.57	21.01	21.21	1,901,422	+0.48(+2.32%)
Oct 24, 2012	21.49	21.59	20.65	20.73	1,847,282	-0.67(-3.13%)
Oct 23, 2012	21.50	21.68	21.23	21.40	1,580,364	+0.23(+1.09%)
Oct 19, 2012	21.13	21.35	20.60	21.17	2,418,399	-0.22(-1.03%)
Oct 18, 2012	21.60	21.82	21.17	21.39	1,870,751	-0.41(-1.88%)
Oct 17, 2012	21.70	22.04	21.32	21.80	1,524,951	+0.23(+1.07%)
Oct 16, 2012	21.26	21.62	21.26	21.57	1,474,642	+0.38(+1.79%)
Oct 15, 2012	21.04	21.21	20.72	21.19	2,004,416	+0.00(+0.00%)
Oct 12, 2012	21.52	21.62	21.08	21.19	1,288,033	-0.31(-1.44%)
Oct 11, 2012	21.41	21.77	21.23	21.50	1,497,968	+0.30(+1.42%)
Oct 10, 2012	21.13	21.57	20.88	21.20	1,915,081	+0.01(+0.05%)
Oct 09, 2012	21.60	21.77	21.12	21.19	2,736,681	-0.30(-1.40%)
Oct 08, 2012	21.89	22.03	21.49	21.49	1,576,353	-0.56(-2.54%)
Oct 05, 2012	22.09	22.46	21.82	22.05	1,781,005	-0.14(-0.63%)
Oct 04, 2012	21.86	22.19	21.76	22.19	2,568,061	+0.58(+2.68%)
Oct 03, 2012	21.80	21.93	21.47	21.61	1,555,855	-0.19(-0.87%)
Oct 02, 2012	22.05	22.06	21.56	21.80	2,348,272	+0.13(+0.60%)
Oct 01, 2012	21.72	22.07	21.51	21.67	2,420,386	+0.23(+1.07%)
Sep 28, 2012	21.85	21.97	21.38	21.44	2,752,347	-0.39(-1.79%)
Sep 27, 2012	21.46	21.88	21.15	21.83	2,670,883	+0.78(+3.71%)
Sep 26, 2012	20.35	21.18	20.01	21.05	4,046,896	+0.41(+1.99%)
Sep 25, 2012	21.46	21.73	20.63	20.64	3,323,162	-0.44(-2.09%)
Sep 24, 2012	22.11	22.11	20.92	21.08	4,364,778	-1.38(-6.14%)
Sep 21, 2012	22.20	22.55	21.83	22.46	6,009,763	+0.63(+2.89%)
Sep 20, 2012	21.52	21.98	21.27	21.83	2,921,736	+0.09(+0.41%)
Sep 19, 2012	21.67	22.00	21.33	21.74	3,387,957	+0.25(+1.16%)
Sep 18, 2012	21.10	21.52	20.50	21.49	3,697,967	+0.47(+2.24%)
Sep 17, 2012	21.07	21.36	20.50	21.02	5,550,740	+0.46(+2.24%)
Sep 14, 2012	19.72	20.58	19.70	20.56	3,598,028	+0.95(+4.84%)
Sep 13, 2012	18.48	19.82	18.29	19.61	4,455,660	+1.03(+5.54%)
Sep 12, 2012	18.92	19.00	18.27	18.58	2,284,330	-0.19(-1.01%)
Sep 11, 2012	18.91	19.09	18.65	18.77	1,483,550	+0.03(+0.16%)
Sep 10, 2012	19.09	19.23	18.71	18.74	1,958,305	-0.30(-1.58%)
Sep 07, 2012	19.00	19.17	18.90	19.04	1,984,148	+0.46(+2.48%)
Sep 06, 2012	18.50	18.75	18.27	18.58	2,789,080	+0.56(+3.11%)
Sep 05, 2012	18.28	18.38	17.62	18.02	1,779,351	-0.25(-1.37%)
Sep 04, 2012	17.75	18.32	17.52	18.27	2,983,474	+0.67(+3.81%)
Aug 31, 2012	16.95	17.62	16.69	17.60	2,097,302	+0.91(+5.45%)
Aug 30, 2012	16.80	17.00	16.62	16.69	1,320,130	-0.15(-0.89%)
Aug 29, 2012	17.21	17.25	16.66	16.84	1,661,500	-0.31(-1.81%)
Aug 27, 2012	17.41	17.48	17.13	17.15	1,345,540	-0.12(-0.69%)
Aug 24, 2012	17.32	17.39	16.96	17.27	1,529,188	+0.00(+0.00%)
Aug 23, 2012	17.72	17.85	17.16	17.27	2,693,731	-0.11(-0.63%)
Aug 22, 2012	17.21	17.39	16.72	17.38	2,567,489	+0.38(+2.24%)
Aug 21, 2012	17.14	17.42	16.85	17.00	3,700,804	+0.19(+1.13%)
Aug 20, 2012	16.33	16.90	16.30	16.81	2,574,846	+0.48(+2.94%)
Aug 17, 2012	16.41	16.63	16.25	16.33	1,245,158	-0.05(-0.31%)
Aug 16, 2012	15.54	16.49	15.45	16.38	2,786,221	+1.03(+6.71%)
Aug 15, 2012	15.12	15.43	14.72	15.35	2,059,538	-0.03(-0.20%)
Aug 14, 2012	15.63	15.76	15.25	15.38	879,588	-0.26(-1.66%)
Aug 13, 2012	15.80	15.98	15.53	15.64	739,719	-0.15(-0.95%)
Aug 10, 2012	15.81	15.97	15.67	15.79	1,169,137	-0.04(-0.25%)
Aug 09, 2012	15.62	15.86	15.38	15.83	761,240	+0.31(+2.00%)
Aug 08, 2012	15.53	15.95	15.51	15.52	1,192,748	-0.07(-0.45%)
Aug 07, 2012	15.73	15.85	15.47	15.59	1,128,869	+0.08(+0.52%)
Aug 06, 2012	15.05	15.79	14.97	15.51	1,245,209	+0.61(+4.09%)
Aug 03, 2012	14.81	15.10	14.66	14.90	1,449,134	+0.34(+2.34%)
Aug 02, 2012	14.68	14.96	14.50	14.56	1,301,865	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.