Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 4.350 | 4.390 | 4.350 | 4.360 | 2,255 | -0.04(-0.91%) |
Oct 26, 2012 | 4.440 | 4.400 | 4.400 | 4.400 | 3,700 | -0.03(-0.68%) |
Oct 25, 2012 | 4.350 | 4.430 | 4.330 | 4.430 | 9,081 | +0.04(+0.91%) |
Oct 24, 2012 | 4.436 | 4.436 | 4.356 | 4.390 | 2,407 | -0.01(-0.23%) |
Oct 23, 2012 | 4.370 | 4.400 | 4.330 | 4.400 | 14,933 | -0.10(-2.22%) |
Oct 19, 2012 | 4.550 | 4.550 | 4.400 | 4.500 | 10,334 | -0.03(-0.66%) |
Oct 18, 2012 | 4.710 | 4.780 | 4.500 | 4.530 | 689,799 | -0.32(-6.60%) |
Oct 17, 2012 | 4.665 | 4.900 | 4.660 | 4.850 | 11,850 | +0.18(+3.85%) |
Oct 16, 2012 | 4.650 | 4.890 | 4.650 | 4.670 | 2,791 | +0.03(+0.65%) |
Oct 15, 2012 | 4.908 | 4.920 | 4.583 | 4.640 | 35,519 | -0.23(-4.70%) |
Oct 11, 2012 | 4.940 | 4.869 | 4.869 | 4.869 | 5,700 | -0.12(-2.43%) |
Oct 10, 2012 | 4.900 | 5.030 | 4.560 | 4.990 | 21,750 | +0.01(+0.20%) |
Oct 09, 2012 | 4.820 | 4.990 | 4.810 | 4.980 | 9,630 | +0.11(+2.26%) |
Oct 08, 2012 | 4.780 | 4.920 | 4.780 | 4.870 | 11,122 | -0.01(-0.20%) |
Oct 05, 2012 | 4.530 | 4.900 | 4.520 | 4.880 | 15,440 | +0.06(+1.24%) |
Oct 04, 2012 | 4.760 | 4.840 | 4.760 | 4.820 | 13,227 | +0.04(+0.84%) |
Oct 03, 2012 | 4.900 | 4.900 | 4.780 | 4.780 | 9,330 | -0.01(-0.21%) |
Oct 02, 2012 | 4.800 | 4.810 | 4.780 | 4.790 | 10,950 | -0.06(-1.24%) |
Oct 01, 2012 | 4.670 | 4.850 | 4.650 | 4.850 | 3,796 | +0.11(+2.32%) |
Sep 28, 2012 | 4.720 | 4.800 | 4.270 | 4.740 | 17,497 | +0.02(+0.42%) |
Sep 27, 2012 | 4.690 | 4.720 | 4.600 | 4.720 | 10,903 | +0.19(+4.19%) |
Sep 26, 2012 | 4.460 | 4.530 | 4.460 | 4.530 | 15,316 | +0.01(+0.22%) |
Sep 25, 2012 | 4.470 | 4.540 | 4.440 | 4.520 | 14,565 | +0.05(+1.12%) |
Sep 24, 2012 | 4.300 | 4.505 | 4.300 | 4.470 | 9,094 | +0.25(+5.92%) |
Sep 21, 2012 | 4.372 | 4.430 | 4.220 | 4.220 | 23,058 | -0.13(-2.99%) |
Sep 20, 2012 | 4.340 | 4.390 | 4.340 | 4.350 | 860 | +0.04(+0.93%) |
Sep 19, 2012 | 4.310 | 4.550 | 4.310 | 4.310 | 27,004 | -0.22(-4.86%) |
Sep 18, 2012 | 4.400 | 4.550 | 4.330 | 4.530 | 13,525 | +0.04(+0.89%) |
Sep 17, 2012 | 4.370 | 4.490 | 4.370 | 4.490 | 12,424 | +0.17(+3.94%) |
Sep 14, 2012 | 4.350 | 4.450 | 4.320 | 4.320 | 7,815 | -0.02(-0.46%) |
Sep 13, 2012 | 4.410 | 4.420 | 4.220 | 4.340 | 66,725 | +0.00(+0.00%) |
Sep 12, 2012 | 4.300 | 4.480 | 4.300 | 4.340 | 2,770 | +0.03(+0.69%) |
Sep 11, 2012 | 4.340 | 4.350 | 4.300 | 4.310 | 10,563 | -0.04(-0.91%) |
Sep 10, 2012 | 4.300 | 4.400 | 4.300 | 4.350 | 7,530 | -0.05(-1.14%) |
Sep 07, 2012 | 4.520 | 4.520 | 4.250 | 4.400 | 78,517 | -0.10(-2.22%) |
Sep 06, 2012 | 4.500 | 4.500 | 4.410 | 4.500 | 5,000 | +0.00(+0.00%) |
Sep 05, 2012 | 4.440 | 4.500 | 4.362 | 4.500 | 26,358 | +0.05(+1.12%) |
Sep 04, 2012 | 4.490 | 4.490 | 4.260 | 4.450 | 10,601 | -0.05(-1.11%) |
Aug 31, 2012 | 4.550 | 4.600 | 4.500 | 4.500 | 6,201 | -0.10(-2.17%) |
Aug 30, 2012 | 4.790 | 4.790 | 4.550 | 4.600 | 12,349 | +0.05(+1.10%) |
Aug 29, 2012 | 4.650 | 4.650 | 4.500 | 4.550 | 28,857 | -0.03(-0.76%) |
Aug 27, 2012 | 4.520 | 4.590 | 4.520 | 4.585 | 16,453 | +0.06(+1.41%) |
Aug 24, 2012 | 4.590 | 4.600 | 4.510 | 4.521 | 3,050 | -0.11(-2.35%) |
Aug 23, 2012 | 4.650 | 4.680 | 4.500 | 4.630 | 14,015 | -0.02(-0.43%) |
Aug 22, 2012 | 4.300 | 4.650 | 4.300 | 4.650 | 21,157 | +0.31(+7.14%) |
Aug 21, 2012 | 4.750 | 4.750 | 4.340 | 4.340 | 47,402 | -0.42(-8.79%) |
Aug 20, 2012 | 4.110 | 4.850 | 4.110 | 4.758 | 19,053 | -0.16(-3.29%) |
Aug 17, 2012 | 4.940 | 4.940 | 4.900 | 4.920 | 3,625 | -0.01(-0.22%) |
Aug 16, 2012 | 4.900 | 4.931 | 4.900 | 4.931 | 3,600 | +0.03(+0.63%) |
Aug 15, 2012 | 4.960 | 4.960 | 4.900 | 4.900 | 5,970 | -0.05(-1.01%) |
Aug 14, 2012 | 5.050 | 5.080 | 4.950 | 4.950 | 13,658 | -0.11(-2.17%) |
Aug 13, 2012 | 4.920 | 5.070 | 4.860 | 5.060 | 16,965 | +0.14(+2.84%) |
Aug 10, 2012 | 5.140 | 5.140 | 4.650 | 4.920 | 29,311 | -0.06(-1.20%) |
Aug 09, 2012 | 5.200 | 5.200 | 4.500 | 4.980 | 64,909 | -0.20(-3.86%) |
Aug 08, 2012 | 5.200 | 5.200 | 5.008 | 5.180 | 18,206 | +0.07(+1.37%) |
Aug 07, 2012 | 5.240 | 5.300 | 5.110 | 5.110 | 12,171 | -0.04(-0.78%) |
Aug 06, 2012 | 5.250 | 5.270 | 5.150 | 5.150 | 36,420 | +0.00(+0.00%) |
Aug 03, 2012 | 5.270 | 5.270 | 5.100 | 5.150 | 15,373 | +0.05(+0.94%) |
Aug 02, 2012 | 5.150 | 5.200 | 5.080 | 5.102 | 39,309 | +0.00(+0.04%) |