Income Opportunity Realty Trust (NY: IOR )

12.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2012 3.160 3.380 3.380 3.380 5,300 +0.11(+3.36%)
Oct 25, 2012 3.250 3.270 3.050 3.270 1,830 +0.11(+3.48%)
Oct 22, 2012 3.050 3.160 3.160 3.160 3,100 +0.06(+1.94%)
Oct 19, 2012 3.100 3.100 3.100 3.100 300 -0.11(-3.43%)
Oct 17, 2012 3.210 3.210 3.210 3.210 0 -0.19(-5.59%)
Oct 16, 2012 3.490 3.570 3.400 3.400 1,200 +0.01(+0.29%)
Oct 15, 2012 3.810 3.810 3.390 3.390 7,300 -0.49(-12.63%)
Oct 12, 2012 3.880 3.880 3.880 3.880 300 +0.22(+6.01%)
Oct 10, 2012 3.500 3.660 3.660 3.660 1,900 -0.06(-1.61%)
Oct 09, 2012 4.160 4.160 3.720 3.720 3,600 -0.13(-3.38%)
Oct 08, 2012 3.810 4.310 3.790 3.850 15,032 +0.06(+1.58%)
Oct 05, 2012 3.790 3.790 3.790 3.790 500 +0.00(+0.00%)
Oct 04, 2012 3.620 3.790 3.620 3.790 2,904 +0.00(+0.00%)
Oct 03, 2012 3.600 3.790 3.600 3.790 1,713 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.