Fidelity National Information Services (NY: FIS )

123.11 USD -1.69 (-1.35%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 28.56 28.67 28.38 28.56 1,974,950 +0.00(+0.00%)
Jan 30, 2012 28.22 28.58 28.08 28.56 980,608 +0.01(+0.04%)
Jan 27, 2012 28.27 28.61 28.23 28.55 1,271,496 +0.14(+0.49%)
Jan 26, 2012 28.41 28.49 28.20 28.41 959,848 +0.08(+0.28%)
Jan 25, 2012 27.98 28.40 27.81 28.33 1,022,519 +0.28(+1.00%)
Jan 24, 2012 27.65 28.12 27.60 28.05 947,808 +0.09(+0.32%)
Jan 23, 2012 27.80 28.00 27.67 27.96 1,066,006 +0.12(+0.43%)
Jan 20, 2012 27.60 27.88 27.49 27.84 1,399,114 +0.24(+0.87%)
Jan 19, 2012 27.50 27.77 27.47 27.60 1,312,728 +0.21(+0.77%)
Jan 18, 2012 27.03 27.44 26.86 27.39 877,667 +0.36(+1.33%)
Jan 17, 2012 27.10 27.29 26.98 27.03 1,362,793 +0.09(+0.33%)
Jan 13, 2012 26.94 27.03 26.71 26.94 1,434,505 -0.16(-0.59%)
Jan 12, 2012 27.40 27.44 26.98 27.10 2,009,386 -0.13(-0.48%)
Jan 11, 2012 27.08 27.33 27.04 27.23 1,061,863 +0.06(+0.22%)
Jan 10, 2012 27.32 27.55 26.78 27.17 1,621,984 +0.18(+0.67%)
Jan 09, 2012 26.50 27.06 26.47 26.99 1,464,606 +0.56(+2.12%)
Jan 06, 2012 26.83 26.98 26.40 26.43 1,823,617 -0.47(-1.75%)
Jan 05, 2012 26.56 27.20 26.56 26.90 1,875,909 +0.20(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.