Europe ETF FTSE Vanguard (NY: VGK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	46.97	47.06	45.66	45.71	3,491,088	-2.38(-4.95%)
Oct 28, 2011	48.00	48.22	47.80	48.09	1,897,589	-0.63(-1.29%)
Oct 27, 2011	48.15	49.00	47.72	48.72	4,301,484	+2.67(+5.80%)
Oct 26, 2011	46.09	46.24	44.86	46.05	1,985,613	+0.83(+1.84%)
Oct 25, 2011	45.72	45.86	44.97	45.22	2,764,958	-0.77(-1.67%)
Oct 24, 2011	45.16	46.06	45.09	45.99	1,634,338	+0.63(+1.39%)
Oct 21, 2011	44.82	45.36	44.72	45.36	1,866,557	+1.47(+3.35%)
Oct 20, 2011	43.95	44.09	43.16	43.89	1,895,784	+0.21(+0.48%)
Oct 19, 2011	44.42	44.57	43.65	43.68	1,175,630	-1.01(-2.26%)
Oct 18, 2011	43.92	44.96	43.27	44.69	1,963,371	+0.93(+2.13%)
Oct 17, 2011	44.77	44.83	43.76	43.76	2,264,828	-1.57(-3.46%)
Oct 14, 2011	45.26	45.42	44.84	45.33	1,611,113	+0.77(+1.73%)
Oct 13, 2011	44.34	44.68	43.86	44.56	1,958,070	-0.23(-0.51%)
Oct 12, 2011	44.56	45.17	44.45	44.79	1,626,749	+1.05(+2.40%)
Oct 11, 2011	43.18	43.87	43.06	43.74	5,019,405	-0.10(-0.23%)
Oct 10, 2011	43.05	43.87	43.05	43.84	1,806,590	+1.98(+4.73%)
Oct 07, 2011	42.66	42.81	41.84	41.86	2,518,905	-0.54(-1.27%)
Oct 06, 2011	42.02	42.45	41.96	42.40	2,450,553	+1.30(+3.16%)
Oct 05, 2011	40.32	41.11	39.95	41.10	2,186,091	+0.88(+2.19%)
Oct 04, 2011	38.91	40.29	38.40	40.22	3,376,479	+0.79(+2.00%)
Oct 03, 2011	40.29	40.81	39.38	39.43	2,814,204	-1.23(-3.03%)
Sep 30, 2011	41.16	41.59	40.63	40.66	3,250,563	-1.69(-3.99%)
Sep 29, 2011	42.62	42.82	41.61	42.35	2,978,222	+1.09(+2.64%)
Sep 28, 2011	42.36	42.63	41.23	41.26	2,000,868	-0.91(-2.16%)
Sep 27, 2011	42.30	42.94	41.92	42.17	2,332,637	+1.10(+2.68%)
Sep 26, 2011	40.34	41.07	39.59	41.07	2,606,108	+0.72(+1.78%)
Sep 23, 2011	38.84	40.35	38.78	40.35	3,149,516	+1.10(+2.80%)
Sep 22, 2011	39.32	39.57	38.78	39.25	4,267,058	-1.54(-3.78%)
Sep 21, 2011	42.14	42.31	40.73	40.79	3,092,585	-1.45(-3.43%)
Sep 20, 2011	42.05	42.61	41.72	42.24	2,715,763	+0.44(+1.05%)
Sep 19, 2011	41.58	42.20	41.29	41.80	2,503,503	-1.37(-3.17%)
Sep 16, 2011	43.42	43.52	42.78	43.17	1,249,945	-0.23(-0.53%)
Sep 15, 2011	43.17	43.43	42.79	43.40	2,079,288	+1.09(+2.58%)
Sep 14, 2011	41.70	42.59	40.89	42.31	4,249,869	+0.99(+2.40%)
Sep 13, 2011	40.89	41.50	40.68	41.32	1,905,153	+0.30(+0.73%)
Sep 12, 2011	40.22	41.05	39.82	41.02	3,119,345	-0.21(-0.51%)
Sep 09, 2011	42.06	42.26	41.06	41.23	3,636,101	-1.76(-4.09%)
Sep 08, 2011	43.25	43.91	42.94	42.99	2,493,481	-0.96(-2.18%)
Sep 07, 2011	43.20	44.04	43.05	43.95	2,013,512	+1.36(+3.19%)
Sep 06, 2011	42.17	42.70	41.91	42.59	4,685,732	-1.96(-4.40%)
Sep 02, 2011	44.80	45.18	44.50	44.55	2,963,912	-1.12(-2.45%)
Sep 01, 2011	46.11	46.64	45.65	45.67	1,463,012	-0.66(-1.42%)
Aug 31, 2011	46.14	46.62	46.06	46.33	2,153,810	+0.97(+2.14%)
Aug 30, 2011	45.11	45.58	44.70	45.36	1,413,978	-0.38(-0.83%)
Aug 29, 2011	45.14	45.76	45.08	45.74	2,808,329	+1.36(+3.06%)
Aug 26, 2011	43.47	44.54	42.95	44.38	2,534,895	+0.56(+1.28%)
Aug 25, 2011	44.98	45.14	43.68	43.82	2,269,746	-1.37(-3.03%)
Aug 24, 2011	44.78	45.51	44.55	45.19	1,267,901	+0.19(+0.42%)
Aug 23, 2011	44.01	45.04	43.63	45.00	2,650,997	+1.49(+3.42%)
Aug 22, 2011	44.61	44.67	43.37	43.51	1,805,565	+0.63(+1.47%)
Aug 19, 2011	43.10	44.29	42.82	42.88	2,675,654	-0.85(-1.94%)
Aug 18, 2011	44.50	44.55	43.37	43.73	2,789,536	-2.47(-5.35%)
Aug 17, 2011	46.43	46.94	45.96	46.20	1,780,597	+0.26(+0.57%)
Aug 16, 2011	45.95	46.78	45.55	45.94	1,984,142	-0.90(-1.92%)
Aug 15, 2011	46.25	46.95	46.25	46.84	1,892,536	+1.12(+2.45%)
Aug 12, 2011	45.73	46.13	44.97	45.72	2,057,163	+0.81(+1.80%)
Aug 11, 2011	42.71	45.19	42.57	44.91	5,847,783	+2.36(+5.55%)
Aug 10, 2011	44.49	44.49	42.55	42.55	5,800,969	-3.46(-7.52%)
Aug 09, 2011	45.74	46.04	43.12	46.01	8,127,511	+3.56(+8.39%)
Aug 08, 2011	44.55	45.21	42.45	42.45	5,361,069	-4.25(-9.10%)
Aug 05, 2011	46.78	46.93	44.64	46.70	7,650,763	+1.35(+2.98%)
Aug 04, 2011	47.51	47.62	45.33	45.35	3,528,405	-3.72(-7.58%)
Aug 03, 2011	49.23	49.32	48.18	49.07	2,948,461	+0.45(+0.93%)
Aug 02, 2011	49.44	49.99	48.62	48.62	2,667,337	-1.56(-3.11%)
Aug 01, 2011	51.59	51.63	49.72	50.18	1,792,470	-0.89(-1.74%)
Jul 29, 2011	50.91	51.73	50.76	51.07	3,309,111	+0.03(+0.06%)
Jul 28, 2011	51.06	51.61	51.01	51.04	1,227,205	-0.16(-0.31%)
Jul 27, 2011	52.29	52.31	51.18	51.20	1,879,090	-1.56(-2.96%)
Jul 26, 2011	52.63	52.92	52.40	52.76	1,524,712	+0.43(+0.82%)
Jul 25, 2011	52.46	52.60	52.26	52.33	1,067,366	-0.35(-0.66%)
Jul 22, 2011	52.66	52.73	52.58	52.68	2,152,320	+0.00(+0.00%)
Jul 21, 2011	52.04	52.74	51.88	52.68	2,601,260	+1.37(+2.67%)
Jul 20, 2011	51.13	51.32	50.77	51.31	1,820,130	+0.69(+1.36%)
Jul 19, 2011	50.21	50.70	50.21	50.62	2,400,122	+0.85(+1.71%)
Jul 18, 2011	50.03	50.13	49.24	49.77	4,396,398	-1.02(-2.01%)
Jul 15, 2011	50.88	51.13	50.54	50.79	4,068,987	+0.12(+0.24%)
Jul 14, 2011	51.40	51.54	50.49	50.67	2,373,722	-0.45(-0.88%)
Jul 13, 2011	50.77	51.63	50.68	51.12	3,113,617	+0.81(+1.61%)
Jul 12, 2011	50.39	50.95	50.19	50.31	3,843,289	-0.49(-0.96%)
Jul 11, 2011	51.22	51.44	50.73	50.80	3,414,353	-1.94(-3.68%)
Jul 08, 2011	53.01	53.17	52.50	52.74	1,747,028	-0.89(-1.66%)
Jul 07, 2011	53.51	53.75	53.40	53.63	1,040,897	+0.51(+0.96%)
Jul 06, 2011	53.03	53.25	52.75	53.12	1,132,922	-0.56(-1.04%)
Jul 05, 2011	53.91	54.06	53.56	53.68	1,509,041	-0.39(-0.72%)
Jul 01, 2011	53.38	54.14	53.21	54.07	2,110,180	+0.54(+1.01%)
Jun 30, 2011	52.82	53.58	52.73	53.53	1,088,905	+0.88(+1.67%)
Jun 29, 2011	52.22	52.70	51.90	52.65	1,200,365	+1.00(+1.94%)
Jun 28, 2011	51.23	51.69	51.10	51.65	1,335,192	+0.64(+1.25%)
Jun 27, 2011	50.31	51.12	50.27	51.01	886,644	+0.71(+1.41%)
Jun 24, 2011	50.92	50.95	50.22	50.30	1,016,331	-0.77(-1.51%)
Jun 23, 2011	50.56	51.15	50.21	51.07	2,464,347	-0.67(-1.29%)
Jun 22, 2011	51.98	52.30	51.68	51.74	2,041,529	-0.72(-1.37%)
Jun 21, 2011	51.75	52.49	51.70	52.46	1,902,251	+1.25(+2.44%)
Jun 20, 2011	51.21	51.30	51.10	51.21	1,058,599	-0.18(-0.35%)
Jun 17, 2011	51.50	51.60	51.19	51.39	1,318,060	+0.82(+1.62%)
Jun 16, 2011	50.46	50.87	50.16	50.57	2,146,059	-0.15(-0.30%)
Jun 15, 2011	51.57	51.71	50.60	50.72	1,744,557	-2.01(-3.81%)
Jun 14, 2011	52.58	52.94	52.55	52.73	644,051	+0.85(+1.64%)
Jun 13, 2011	52.00	52.19	51.49	51.88	992,118	+0.25(+0.48%)
Jun 10, 2011	52.61	52.62	51.50	51.63	1,420,725	-1.57(-2.95%)
Jun 09, 2011	52.69	53.32	52.56	53.20	901,854	+0.69(+1.31%)
Jun 08, 2011	53.01	53.13	52.43	52.51	1,674,251	-0.93(-1.74%)
Jun 07, 2011	53.74	53.92	53.44	53.44	1,001,676	+0.52(+0.98%)
Jun 06, 2011	53.68	53.72	52.92	52.92	1,100,213	-0.85(-1.58%)
Jun 03, 2011	53.10	54.07	53.01	53.77	903,967	+1.69(+3.25%)
May 24, 2011	52.26	52.41	51.88	52.08	864,650	+0.27(+0.52%)
May 23, 2011	51.82	52.04	51.55	51.81	1,175,111	-1.27(-2.39%)
May 20, 2011	53.66	53.69	52.95	53.08	1,045,251	-0.94(-1.74%)
May 19, 2011	53.73	54.03	53.39	54.02	747,540	+0.57(+1.07%)
May 18, 2011	52.95	53.56	52.81	53.45	738,809	+0.41(+0.77%)
May 17, 2011	52.77	53.10	52.44	53.04	1,834,040	+0.08(+0.15%)
May 16, 2011	52.93	53.58	52.81	52.96	868,462	-0.02(-0.04%)
May 13, 2011	53.74	53.83	52.65	52.98	1,587,458	-0.98(-1.82%)
May 12, 2011	53.47	54.14	53.13	53.96	1,807,200	+0.27(+0.50%)
May 11, 2011	54.47	54.48	53.37	53.69	2,135,671	-0.97(-1.77%)
May 10, 2011	54.24	54.68	54.11	54.66	1,024,713	+0.64(+1.18%)
May 09, 2011	53.61	54.05	53.33	54.02	1,254,732	+0.42(+0.78%)
May 06, 2011	54.45	54.73	53.30	53.60	1,877,650	-0.25(-0.46%)
May 05, 2011	54.44	54.59	53.66	53.85	1,957,889	-1.41(-2.55%)
May 04, 2011	55.93	55.97	55.14	55.26	2,361,415	-0.47(-0.84%)
May 03, 2011	55.85	56.21	55.53	55.73	1,501,851	-0.46(-0.82%)
May 02, 2011	56.21	56.24	56.14	56.19	1,328,637	-0.08(-0.14%)
Apr 29, 2011	56.24	56.45	56.16	56.27	1,578,914	+0.18(+0.32%)
Apr 28, 2011	55.72	56.14	55.72	56.09	1,056,646	+0.13(+0.23%)
Apr 27, 2011	55.29	55.99	54.97	55.96	1,259,078	+0.99(+1.80%)
Apr 26, 2011	54.69	55.00	54.57	54.97	2,078,252	+0.49(+0.90%)
Apr 25, 2011	54.49	54.62	54.26	54.48	2,318,555	+0.14(+0.26%)
Apr 21, 2011	54.48	54.51	54.19	54.34	1,366,504	+0.32(+0.59%)
Apr 20, 2011	53.76	54.02	53.72	54.02	1,054,111	+1.52(+2.90%)
Apr 19, 2011	52.16	52.55	52.08	52.50	1,553,334	+0.65(+1.25%)
Apr 18, 2011	51.95	52.09	51.23	51.85	1,231,326	-1.33(-2.50%)
Apr 15, 2011	53.18	53.44	52.95	53.18	1,445,618	-0.31(-0.58%)
Apr 14, 2011	52.98	53.53	52.79	53.49	807,276	+0.22(+0.41%)
Apr 13, 2011	53.60	53.69	53.03	53.27	931,690	+0.24(+0.45%)
Apr 12, 2011	53.46	53.46	52.88	53.03	878,749	-0.65(-1.21%)
Apr 11, 2011	53.85	54.00	53.59	53.68	687,379	-0.13(-0.24%)
Apr 08, 2011	53.89	53.96	53.54	53.81	771,403	+0.46(+0.86%)
Apr 07, 2011	53.39	53.63	53.08	53.35	989,092	-0.27(-0.50%)
Apr 06, 2011	53.25	53.63	53.24	53.62	578,747	+0.71(+1.34%)
Apr 05, 2011	52.52	53.05	52.47	52.91	593,681	+0.08(+0.15%)
Apr 04, 2011	52.93	53.00	52.59	52.83	539,602	+0.22(+0.42%)
Apr 01, 2011	52.08	52.66	51.85	52.61	623,628	+0.66(+1.27%)
Mar 31, 2011	51.92	52.19	51.68	51.95	976,732	-0.21(-0.40%)
Mar 30, 2011	51.89	52.21	51.77	52.16	615,176	+0.53(+1.03%)
Mar 29, 2011	51.25	51.64	51.03	51.63	1,125,285	+0.31(+0.60%)
Mar 28, 2011	51.49	51.70	51.32	51.32	776,214	+0.00(+0.00%)
Mar 25, 2011	51.59	51.80	51.32	51.32	863,116	-0.54(-1.04%)
Mar 24, 2011	51.49	51.89	51.28	51.86	819,705	+0.82(+1.61%)
Mar 23, 2011	50.80	51.19	50.62	51.04	1,221,138	+0.07(+0.14%)
Mar 22, 2011	51.33	51.36	50.93	50.97	916,643	-0.39(-0.76%)
Mar 21, 2011	51.08	51.38	51.05	51.36	1,543,674	+1.24(+2.47%)
Mar 18, 2011	50.40	50.47	49.88	50.12	1,355,937	+0.61(+1.23%)
Mar 17, 2011	49.51	49.67	49.24	49.51	2,426,058	+1.72(+3.60%)
Mar 16, 2011	49.07	49.29	47.37	47.79	2,294,401	-1.53(-3.10%)
Mar 15, 2011	49.07	49.54	48.97	49.32	2,925,113	-1.31(-2.59%)
Mar 14, 2011	50.54	50.99	50.25	50.63	846,675	-0.28(-0.55%)
Mar 11, 2011	50.33	51.00	50.33	50.91	966,616	+0.34(+0.67%)
Mar 10, 2011	51.01	51.02	50.50	50.57	845,056	-1.30(-2.51%)
Mar 09, 2011	51.99	52.10	51.75	51.87	791,301	-0.01(-0.02%)
Mar 08, 2011	51.52	52.02	51.31	51.88	495,623	+0.13(+0.25%)
Mar 07, 2011	52.54	52.65	51.61	51.75	637,054	-0.35(-0.67%)
Mar 04, 2011	52.67	52.70	51.79	52.10	949,218	-0.63(-1.19%)
Mar 03, 2011	52.60	52.80	52.26	52.73	699,501	+0.71(+1.36%)
Mar 02, 2011	51.73	52.24	51.71	52.02	989,840	+0.53(+1.03%)
Mar 01, 2011	52.61	52.61	51.48	51.49	1,448,578	-1.00(-1.91%)
Feb 28, 2011	52.53	52.71	52.18	52.49	871,930	+0.57(+1.10%)
Feb 25, 2011	51.59	51.92	51.56	51.92	876,430	+0.62(+1.21%)
Feb 24, 2011	51.33	51.52	50.90	51.30	952,784	+0.09(+0.18%)
Feb 23, 2011	51.39	51.62	50.95	51.21	610,535	+0.11(+0.22%)
Feb 22, 2011	51.61	52.03	51.08	51.10	1,388,970	-1.58(-3.00%)
Feb 18, 2011	52.45	52.72	52.33	52.68	425,422	+0.21(+0.40%)
Feb 17, 2011	52.10	52.50	52.02	52.47	564,197	+0.20(+0.38%)
Feb 16, 2011	51.78	52.28	51.70	52.27	1,232,470	+0.69(+1.34%)
Feb 15, 2011	51.69	51.79	51.50	51.58	508,622	-0.06(-0.12%)
Feb 14, 2011	51.49	51.74	51.40	51.64	638,049	-0.20(-0.39%)
Feb 11, 2011	51.23	51.87	51.20	51.84	974,589	+0.22(+0.43%)
Feb 10, 2011	51.32	51.77	51.13	51.62	676,096	-0.60(-1.15%)
Feb 09, 2011	52.07	52.30	51.91	52.22	1,099,692	+0.06(+0.12%)
Feb 08, 2011	51.89	52.24	51.67	52.16	850,084	+0.40(+0.77%)
Feb 07, 2011	51.47	51.82	51.42	51.76	1,219,379	+0.28(+0.54%)
Feb 04, 2011	51.36	51.54	51.00	51.48	476,474	-0.10(-0.19%)
Feb 03, 2011	51.41	51.64	50.99	51.58	669,107	-0.19(-0.37%)
Feb 02, 2011	51.84	52.00	51.62	51.77	1,505,974	-0.27(-0.52%)
Feb 01, 2011	51.48	52.16	51.41	52.04	1,309,250	+1.14(+2.24%)
Jan 31, 2011	50.69	51.01	50.62	50.90	1,254,747	+0.75(+1.50%)
Jan 28, 2011	51.14	51.25	50.06	50.15	2,458,581	-1.32(-2.56%)
Jan 27, 2011	51.43	51.54	51.18	51.47	1,770,054	+0.33(+0.65%)
Jan 26, 2011	51.07	51.24	50.91	51.14	1,938,095	+0.32(+0.63%)
Jan 25, 2011	50.41	50.83	50.31	50.82	774,931	-0.11(-0.22%)
Jan 24, 2011	50.37	50.97	50.34	50.93	1,253,224	+0.43(+0.85%)
Jan 21, 2011	50.52	50.71	50.26	50.50	1,278,406	+0.73(+1.47%)
Jan 20, 2011	49.68	49.98	49.27	49.77	1,341,061	-0.32(-0.64%)
Jan 19, 2011	50.71	50.74	49.98	50.09	1,017,533	-0.53(-1.05%)
Jan 18, 2011	50.54	50.78	50.44	50.62	1,118,002	+0.38(+0.76%)
Jan 14, 2011	49.68	50.27	49.61	50.24	1,162,910	+0.46(+0.92%)
Jan 13, 2011	49.98	50.06	49.60	49.78	975,219	+0.19(+0.38%)
Jan 12, 2011	48.94	49.61	48.82	49.59	1,398,864	+1.41(+2.93%)
Jan 11, 2011	48.05	48.22	47.80	48.18	1,067,857	+0.50(+1.05%)
Jan 10, 2011	47.51	47.76	47.28	47.68	866,214	-0.21(-0.44%)
Jan 07, 2011	48.24	48.39	47.64	47.89	1,385,778	-0.37(-0.77%)
Jan 06, 2011	48.98	48.99	48.12	48.26	911,333	-0.58(-1.19%)
Jan 05, 2011	48.42	48.91	48.38	48.84	836,080	-0.40(-0.81%)
Jan 04, 2011	49.69	49.74	48.96	49.24	918,431	-0.12(-0.24%)
Jan 03, 2011	49.07	49.47	49.07	49.36	1,422,652	+0.27(+0.55%)
Dec 31, 2010	48.54	49.18	48.54	49.09	745,061	+0.52(+1.07%)
Dec 30, 2010	48.74	48.86	48.34	48.57	654,919	-0.23(-0.47%)
Dec 29, 2010	48.71	49.01	48.57	48.80	685,077	+0.46(+0.95%)
Dec 28, 2010	48.61	48.65	48.24	48.34	654,211	-0.09(-0.19%)
Dec 27, 2010	48.33	48.48	48.03	48.43	573,119	-0.29(-0.60%)
Dec 23, 2010	48.60	48.76	48.52	48.72	860,010	-0.01(-0.02%)
Dec 22, 2010	48.70	48.75	48.59	48.73	1,141,017	-2.28(-4.47%)
Dec 21, 2010	51.02	51.10	50.92	51.01	798,496	+0.52(+1.03%)
Dec 20, 2010	50.76	50.77	50.37	50.49	584,674	+0.10(+0.20%)
Dec 17, 2010	50.55	50.60	50.19	50.39	636,294	-0.48(-0.94%)
Dec 16, 2010	50.61	50.91	50.36	50.87	624,154	+0.37(+0.73%)
Dec 15, 2010	51.00	51.17	50.37	50.50	798,585	-0.81(-1.58%)
Dec 14, 2010	51.37	51.60	51.17	51.31	484,325	-0.01(-0.02%)
Dec 13, 2010	51.10	51.56	50.98	51.32	775,891	+0.52(+1.02%)
Dec 10, 2010	50.48	50.84	50.28	50.80	438,184	+0.23(+0.45%)
Dec 09, 2010	50.62	50.63	50.14	50.57	509,282	+0.03(+0.06%)
Dec 08, 2010	50.42	50.73	50.09	50.54	638,122	+0.34(+0.68%)
Dec 07, 2010	50.91	50.99	50.18	50.20	607,467	+0.37(+0.74%)
Dec 06, 2010	49.91	50.12	49.64	49.83	616,969	-0.58(-1.15%)
Dec 03, 2010	49.88	50.43	49.79	50.41	1,479,469	+0.58(+1.16%)
Dec 02, 2010	48.59	49.83	48.56	49.83	1,583,346	+1.13(+2.32%)
Dec 01, 2010	48.24	48.73	48.09	48.70	2,333,521	+1.59(+3.38%)
Nov 30, 2010	46.84	47.52	46.81	47.11	1,510,189	-0.75(-1.57%)
Nov 29, 2010	47.82	48.06	47.28	47.86	1,743,209	-0.64(-1.32%)
Nov 26, 2010	48.65	49.01	48.50	48.50	588,289	-0.93(-1.88%)
Nov 24, 2010	49.15	49.43	49.43	49.43	1,065,700	+0.63(+1.29%)
Nov 23, 2010	49.39	49.55	48.75	48.80	1,145,614	-1.71(-3.39%)
Nov 22, 2010	50.53	50.77	49.91	50.51	823,739	-0.77(-1.50%)
Nov 19, 2010	50.77	51.29	50.49	51.28	377,203	+0.14(+0.27%)
Nov 18, 2010	50.91	51.18	50.91	51.14	1,350,508	+1.22(+2.44%)
Nov 17, 2010	49.83	50.21	49.76	49.92	857,064	+0.32(+0.65%)
Nov 16, 2010	50.58	50.58	49.35	49.60	1,487,431	-1.40(-2.75%)
Nov 15, 2010	51.52	51.57	50.96	51.00	876,032	-0.07(-0.14%)
Nov 12, 2010	51.23	51.58	50.78	51.07	1,169,764	-0.20(-0.39%)
Nov 11, 2010	51.30	51.41	51.01	51.27	761,602	-0.65(-1.25%)
Nov 10, 2010	51.95	52.02	51.12	51.92	1,555,738	+0.07(+0.14%)
Nov 09, 2010	52.72	52.86	51.63	51.85	1,002,719	-0.49(-0.94%)
Nov 08, 2010	52.33	52.50	52.03	52.34	868,476	-0.42(-0.80%)
Nov 05, 2010	52.88	53.13	52.61	52.76	1,615,787	-0.66(-1.24%)
Nov 04, 2010	53.10	53.42	53.01	53.42	1,331,333	+1.33(+2.55%)
Nov 03, 2010	51.91	52.17	51.25	52.09	1,214,409	+0.24(+0.46%)
Nov 02, 2010	51.76	51.93	51.64	51.85	1,511,555	+1.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.