US Telecommunications Ishares ETF (NY: IYZ )

33.70 USD +0.07 (+0.22%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.16 23.32 23.15 23.30 165,010 +0.18(+0.78%)
Feb 25, 2011 22.89 23.17 22.87 23.12 624,085 +0.33(+1.45%)
Feb 24, 2011 22.63 22.80 22.51 22.79 554,783 +0.10(+0.44%)
Feb 23, 2011 23.17 23.17 22.58 22.69 354,014 -0.40(-1.73%)
Feb 22, 2011 23.40 23.41 23.02 23.09 804,993 -0.54(-2.29%)
Feb 18, 2011 23.84 23.84 23.56 23.63 751,168 -0.09(-0.38%)
Feb 17, 2011 23.72 23.75 23.70 23.72 807,816 -0.06(-0.25%)
Feb 16, 2011 23.92 23.92 23.69 23.78 117,869 -0.04(-0.17%)
Feb 15, 2011 23.84 23.87 23.76 23.82 462,253 -0.08(-0.33%)
Feb 14, 2011 24.01 24.01 23.84 23.90 386,703 -0.08(-0.33%)
Feb 11, 2011 23.60 23.98 23.59 23.98 310,382 +0.24(+1.01%)
Feb 10, 2011 23.45 23.77 23.45 23.74 223,843 +0.20(+0.85%)
Feb 09, 2011 23.48 23.59 23.45 23.54 274,421 -0.04(-0.17%)
Feb 08, 2011 23.44 23.60 23.41 23.58 332,415 +0.08(+0.34%)
Feb 07, 2011 23.42 23.66 23.41 23.50 295,171 +0.06(+0.26%)
Feb 04, 2011 23.36 23.49 23.30 23.44 201,345 +0.09(+0.39%)
Feb 03, 2011 23.23 23.37 23.10 23.35 68,756 +0.11(+0.47%)
Feb 02, 2011 23.25 23.30 23.21 23.24 101,582 -0.09(-0.39%)
Feb 01, 2011 23.10 23.36 23.10 23.33 167,553 +0.33(+1.43%)
Jan 31, 2011 22.99 23.04 22.87 23.00 435,496 +0.05(+0.22%)
Jan 28, 2011 23.32 23.40 22.90 22.95 665,928 -0.44(-1.88%)
Jan 27, 2011 23.45 23.45 23.25 23.39 133,515 -0.03(-0.13%)
Jan 26, 2011 23.23 23.46 23.19 23.42 235,731 +0.33(+1.43%)
Jan 25, 2011 22.83 23.09 22.82 23.09 622,322 +0.15(+0.65%)
Jan 24, 2011 22.71 22.97 22.71 22.94 631,319 +0.21(+0.92%)
Jan 21, 2011 22.84 22.88 22.73 22.73 1,230,290 +0.03(+0.13%)
Jan 20, 2011 22.64 22.85 22.61 22.70 337,422 -0.06(-0.26%)
Jan 19, 2011 23.09 23.09 22.73 22.76 804,838 -0.30(-1.30%)
Jan 18, 2011 23.16 23.31 23.00 23.06 827,877 -0.14(-0.60%)
Jan 14, 2011 23.29 23.37 23.18 23.20 641,261 -0.12(-0.51%)
Jan 13, 2011 23.23 23.38 23.22 23.32 213,487 +0.08(+0.34%)
Jan 12, 2011 23.23 23.34 23.20 23.24 314,866 +0.11(+0.48%)
Jan 11, 2011 23.39 23.39 23.00 23.13 635,607 -0.19(-0.81%)
Jan 10, 2011 23.38 23.43 23.20 23.32 186,622 -0.07(-0.30%)
Jan 07, 2011 23.55 23.58 23.23 23.39 533,047 -0.18(-0.76%)
Jan 06, 2011 23.95 23.96 23.49 23.57 995,571 -0.37(-1.55%)
Jan 05, 2011 23.62 23.99 23.62 23.94 948,854 +0.22(+0.93%)
Jan 04, 2011 23.71 23.85 23.63 23.72 538,195 +0.03(+0.13%)
Jan 03, 2011 23.55 23.76 23.49 23.69 442,212 +0.32(+1.37%)
Dec 31, 2010 23.42 23.45 23.29 23.37 85,012 +0.04(+0.17%)
Dec 30, 2010 23.42 23.42 23.31 23.33 191,515 -0.01(-0.04%)
Dec 29, 2010 23.34 23.37 23.20 23.34 100,638 +0.09(+0.39%)
Dec 28, 2010 23.25 23.39 23.24 23.25 159,703 -0.07(-0.30%)
Dec 27, 2010 23.15 23.32 23.12 23.32 106,211 +0.13(+0.56%)
Dec 23, 2010 23.26 23.27 23.15 23.19 226,889 -0.03(-0.13%)
Dec 22, 2010 23.22 23.27 23.15 23.22 212,828 -0.21(-0.92%)
Dec 21, 2010 23.37 23.47 23.34 23.43 146,014 +0.14(+0.58%)
Dec 20, 2010 23.15 23.34 23.11 23.30 126,693 +0.22(+0.95%)
Dec 17, 2010 23.14 23.16 23.02 23.08 521,629 -0.09(-0.39%)
Dec 16, 2010 23.05 23.21 22.97 23.17 344,458 +0.05(+0.22%)
Dec 15, 2010 23.23 23.34 23.10 23.12 458,196 -0.11(-0.47%)
Dec 14, 2010 23.03 23.24 23.03 23.23 217,831 +0.24(+1.04%)
Dec 13, 2010 23.13 23.21 22.99 22.99 115,341 -0.01(-0.04%)
Dec 10, 2010 22.94 23.04 22.85 23.00 190,012 +0.09(+0.39%)
Dec 09, 2010 22.81 22.91 22.74 22.91 218,971 +0.23(+1.01%)
Dec 08, 2010 22.80 22.85 22.61 22.68 555,161 -0.01(-0.04%)
Dec 07, 2010 22.93 22.93 22.69 22.69 191,831 +0.05(+0.20%)
Dec 06, 2010 22.53 22.71 22.53 22.64 239,183 +0.05(+0.24%)
Dec 03, 2010 22.37 22.59 22.35 22.59 346,479 +0.11(+0.49%)
Dec 02, 2010 22.29 22.51 22.29 22.48 481,673 +0.24(+1.08%)
Dec 01, 2010 22.19 22.30 22.16 22.24 379,257 +0.41(+1.88%)
Nov 30, 2010 21.79 22.01 21.78 21.83 532,986 -0.19(-0.86%)
Nov 29, 2010 22.17 22.17 21.80 22.02 925,569 -0.17(-0.77%)
Nov 26, 2010 22.13 22.21 22.01 22.19 60,265 -0.01(-0.05%)
Nov 24, 2010 22.11 22.20 22.20 22.20 225,391 +0.26(+1.16%)
Nov 23, 2010 21.97 22.06 21.90 21.95 735,823 -0.30(-1.37%)
Nov 22, 2010 22.35 22.35 22.08 22.25 268,572 -0.05(-0.22%)
Nov 19, 2010 22.22 22.33 22.03 22.30 156,468 +0.09(+0.41%)
Nov 18, 2010 22.05 22.29 22.05 22.21 179,834 +0.36(+1.65%)
Nov 17, 2010 21.83 21.97 21.77 21.85 295,269 +0.04(+0.18%)
Nov 16, 2010 21.99 22.09 21.70 21.81 566,135 -0.37(-1.67%)
Nov 15, 2010 22.32 22.41 22.18 22.18 278,731 -0.06(-0.27%)
Nov 12, 2010 22.43 22.43 22.14 22.24 184,468 -0.26(-1.16%)
Nov 11, 2010 22.36 22.53 22.36 22.50 401,640 -0.04(-0.16%)
Nov 10, 2010 22.36 22.58 22.24 22.54 253,674 +0.14(+0.63%)
Nov 09, 2010 22.58 22.63 22.34 22.39 424,573 -0.12(-0.51%)
Nov 08, 2010 22.38 22.52 22.34 22.51 170,541 -0.02(-0.11%)
Nov 05, 2010 22.70 22.70 22.40 22.54 261,294 -0.08(-0.33%)
Nov 04, 2010 22.50 22.67 22.47 22.61 277,569 +0.26(+1.16%)
Nov 03, 2010 22.32 22.36 22.12 22.35 296,938 +0.09(+0.40%)
Nov 02, 2010 22.15 22.29 22.15 22.26 224,493 +0.22(+1.00%)
Nov 01, 2010 22.18 22.26 21.96 22.04 458,640 -0.02(-0.09%)
Oct 29, 2010 21.99 22.10 21.94 22.06 309,384 +0.07(+0.32%)
Oct 28, 2010 21.93 22.13 21.89 21.99 246,971 +0.12(+0.55%)
Oct 27, 2010 21.97 21.97 21.66 21.87 235,426 -0.16(-0.75%)
Oct 25, 2010 21.98 22.15 21.97 22.04 271,518 +0.11(+0.48%)
Oct 22, 2010 21.90 21.99 21.81 21.93 191,421 +0.07(+0.30%)
Oct 21, 2010 22.04 22.08 21.67 21.86 365,481 -0.07(-0.30%)
Oct 20, 2010 21.67 22.04 21.67 21.93 338,792 +0.31(+1.43%)
Oct 19, 2010 21.70 21.81 21.52 21.62 1,828,414 -0.31(-1.41%)
Oct 18, 2010 21.86 22.01 21.83 21.93 286,875 +0.03(+0.14%)
Oct 15, 2010 22.11 22.11 21.78 21.90 356,874 -0.03(-0.14%)
Oct 14, 2010 22.01 22.06 21.85 21.93 652,864 -0.10(-0.45%)
Oct 13, 2010 22.01 22.12 21.97 22.03 444,981 +0.11(+0.50%)
Oct 12, 2010 21.78 21.95 21.63 21.92 1,473,896 +0.05(+0.23%)
Oct 11, 2010 21.87 21.98 21.81 21.87 263,566 +0.00(+0.00%)
Oct 08, 2010 21.87 21.93 21.70 21.87 335,858 -0.02(-0.09%)
Oct 07, 2010 22.20 22.20 21.80 21.89 732,010 -0.16(-0.73%)
Oct 06, 2010 22.16 22.20 21.95 22.05 901,163 -0.17(-0.77%)
Oct 05, 2010 22.00 22.47 21.97 22.22 840,689 +0.41(+1.88%)
Oct 04, 2010 21.94 22.07 21.78 21.81 497,037 -0.11(-0.50%)
Oct 01, 2010 21.92 21.96 21.79 21.92 1,008,980 +0.13(+0.60%)
Sep 30, 2010 21.94 22.03 21.69 21.79 612,445 -0.02(-0.09%)
Sep 29, 2010 21.91 21.91 21.75 21.81 392,935 -0.07(-0.32%)
Sep 28, 2010 21.84 21.91 21.60 21.88 760,520 +0.05(+0.23%)
Sep 27, 2010 21.68 21.91 21.67 21.83 370,058 +0.12(+0.55%)
Sep 24, 2010 21.55 21.72 21.51 21.71 362,008 +0.35(+1.64%)
Sep 23, 2010 21.31 21.54 21.23 21.36 339,746 -0.23(-1.07%)
Sep 22, 2010 21.61 21.80 21.50 21.59 1,173,363 -0.12(-0.55%)
Sep 21, 2010 21.74 21.84 21.54 21.71 693,934 +0.04(+0.18%)
Sep 20, 2010 21.42 21.72 21.41 21.67 1,642,509 +0.34(+1.59%)
Sep 17, 2010 21.33 21.34 21.18 21.33 470,378 +0.05(+0.23%)
Sep 15, 2010 21.11 21.30 21.00 21.28 373,879 +0.16(+0.76%)
Sep 14, 2010 21.19 21.22 21.04 21.12 540,570 -0.09(-0.42%)
Sep 13, 2010 21.26 21.26 21.08 21.21 936,129 +0.19(+0.90%)
Sep 10, 2010 21.02 21.07 20.92 21.02 225,538 +0.04(+0.19%)
Sep 09, 2010 20.99 21.03 20.87 20.98 1,830,465 +0.17(+0.82%)
Sep 08, 2010 20.79 20.88 20.74 20.81 1,383,639 +0.11(+0.53%)
Sep 07, 2010 20.77 20.79 20.61 20.70 639,137 -0.12(-0.58%)
Sep 03, 2010 20.79 20.85 20.55 20.82 2,127,661 +0.20(+0.97%)
Sep 02, 2010 20.58 20.62 20.45 20.62 568,847 +0.11(+0.54%)
Sep 01, 2010 20.29 20.51 20.20 20.51 440,807 +0.48(+2.40%)
Aug 31, 2010 20.02 20.13 19.74 20.03 590 +0.17(+0.86%)
Aug 30, 2010 20.13 20.13 19.84 19.86 181,468 -0.25(-1.24%)
Aug 27, 2010 20.11 20.15 19.77 20.11 576,960 +0.19(+0.95%)
Aug 26, 2010 19.98 20.10 19.85 19.92 317,925 -0.03(-0.15%)
Aug 25, 2010 19.63 19.99 19.63 19.95 1,317,832 +0.15(+0.76%)
Aug 24, 2010 19.70 19.90 19.58 19.80 784,812 -0.12(-0.60%)
Aug 23, 2010 20.21 20.22 19.89 19.92 392,359 -0.14(-0.70%)
Aug 20, 2010 20.06 20.11 19.85 20.06 298,335 -0.08(-0.40%)
Aug 19, 2010 20.39 20.43 20.06 20.14 302,000 -0.35(-1.71%)
Aug 18, 2010 20.31 20.58 20.25 20.49 653,512 +0.10(+0.49%)
Aug 17, 2010 20.27 20.46 20.20 20.39 1,313,145 +0.28(+1.39%)
Aug 16, 2010 20.00 20.11 19.84 20.11 494,470 +0.08(+0.40%)
Aug 13, 2010 20.00 20.14 19.97 20.03 250,458 -0.07(-0.35%)
Aug 12, 2010 19.72 20.15 19.72 20.10 1,113,642 +0.11(+0.55%)
Aug 11, 2010 20.12 20.21 19.99 19.99 380,255 -0.53(-2.58%)
Aug 10, 2010 20.43 20.58 20.33 20.52 523,536 -0.11(-0.53%)
Aug 09, 2010 20.54 20.64 20.48 20.63 135,611 +0.15(+0.73%)
Aug 06, 2010 20.48 20.60 20.30 20.48 269,429 -0.19(-0.92%)
Aug 05, 2010 20.47 20.71 20.47 20.67 1,031,879 +0.05(+0.24%)
Aug 04, 2010 20.67 20.67 20.44 20.62 578,528 +0.08(+0.37%)
Aug 03, 2010 20.61 20.74 20.50 20.55 494,885 -0.19(-0.94%)
Aug 02, 2010 20.72 20.77 20.58 20.74 1,075,127 +0.40(+1.97%)
Jul 30, 2010 20.34 20.44 20.03 20.34 328,268 +0.04(+0.20%)
Jul 29, 2010 20.42 20.49 20.12 20.30 298,910 -0.02(-0.10%)
Jul 28, 2010 20.30 20.51 20.27 20.32 313,871 +0.03(+0.15%)
Jul 27, 2010 20.44 20.50 20.23 20.29 537,830 -0.14(-0.69%)
Jul 26, 2010 20.24 20.43 20.16 20.43 324,606 +0.27(+1.34%)
Jul 23, 2010 19.78 20.17 19.78 20.16 381,424 +0.32(+1.61%)
Jul 22, 2010 19.59 19.88 19.55 19.84 387,076 +0.47(+2.43%)
Jul 21, 2010 19.68 19.68 19.33 19.37 697,915 -0.15(-0.77%)
Jul 20, 2010 19.05 19.55 19.05 19.52 316,216 +0.25(+1.30%)
Jul 19, 2010 19.16 19.36 19.16 19.27 251,925 +0.11(+0.57%)
Jul 16, 2010 19.16 19.56 19.13 19.16 212,477 -0.38(-1.94%)
Jul 15, 2010 19.67 19.67 19.40 19.54 1,036,395 -0.07(-0.36%)
Jul 14, 2010 19.59 19.64 19.47 19.61 221,074 +0.03(+0.15%)
Jul 13, 2010 19.48 19.62 19.45 19.58 409,073 +0.32(+1.66%)
Jul 12, 2010 19.33 19.37 19.17 19.26 695,549 -0.07(-0.36%)
Jul 09, 2010 19.33 19.41 19.22 19.33 2,313,247 +0.00(+0.00%)
Jul 08, 2010 19.26 19.35 19.12 19.33 537,668 +0.26(+1.36%)
Jul 07, 2010 18.66 19.09 18.62 19.07 516,767 +0.52(+2.80%)
Jul 06, 2010 18.89 18.89 18.47 18.55 403,780 +0.00(+0.00%)
Jul 02, 2010 18.55 18.80 18.45 18.55 780,171 -0.14(-0.75%)
Jul 01, 2010 18.65 18.75 18.36 18.69 958,509 +0.03(+0.16%)
Jun 30, 2010 18.80 18.96 18.63 18.66 588,478 -0.23(-1.22%)
Jun 29, 2010 19.22 19.22 18.79 18.89 864,608 -0.34(-1.77%)
Jun 25, 2010 19.23 19.36 19.12 19.23 478,747 -0.02(-0.10%)
Jun 24, 2010 19.56 19.57 19.22 19.25 492,102 -0.53(-2.68%)
Jun 23, 2010 19.62 19.86 19.58 19.78 457,980 +0.19(+0.97%)
Jun 22, 2010 19.80 19.99 19.59 19.59 371,463 -0.26(-1.31%)
Jun 21, 2010 20.29 20.29 19.77 19.85 323,240 -0.12(-0.60%)
Jun 18, 2010 19.97 20.14 19.95 19.97 388,208 -0.10(-0.50%)
Jun 17, 2010 20.18 20.18 19.79 20.07 479,197 +0.00(+0.00%)
Jun 16, 2010 20.04 20.09 19.89 20.07 698,470 +0.01(+0.05%)
Jun 15, 2010 19.94 20.08 19.76 20.06 913,377 +0.35(+1.78%)
Jun 14, 2010 19.82 19.99 19.70 19.71 420,914 -0.01(-0.05%)
Jun 11, 2010 19.26 19.72 19.26 19.72 518,570 +0.19(+0.97%)
Jun 10, 2010 19.38 19.53 19.28 19.53 400,868 +0.46(+2.44%)
Jun 09, 2010 19.25 19.36 18.99 19.07 435,623 +0.04(+0.18%)
Jun 08, 2010 19.06 19.06 18.75 19.03 564,808 +0.11(+0.58%)
Jun 07, 2010 19.27 19.43 18.92 18.92 347,451 -0.30(-1.56%)
Jun 04, 2010 19.22 19.62 19.16 19.22 350,474 -0.53(-2.68%)
Jun 03, 2010 19.80 19.82 19.60 19.75 381,962 +0.03(+0.15%)
Jun 02, 2010 19.34 19.72 19.21 19.72 985,876 +0.57(+2.98%)
Jun 01, 2010 19.56 19.69 19.15 19.15 654,405 -0.45(-2.30%)
May 28, 2010 19.60 19.86 19.56 19.60 378,828 -0.19(-0.96%)
May 27, 2010 19.49 19.80 19.40 19.79 185,902 +0.61(+3.18%)
May 26, 2010 19.43 19.52 19.08 19.18 738,732 -0.16(-0.83%)
May 25, 2010 18.80 19.35 18.64 19.34 1,222,507 +0.10(+0.52%)
May 24, 2010 19.25 19.48 19.14 19.24 243,365 +0.02(+0.10%)
May 21, 2010 18.90 19.24 18.72 19.22 1,382,724 +0.15(+0.79%)
May 20, 2010 19.13 19.37 19.05 19.07 1,349,376 -0.75(-3.78%)
May 19, 2010 19.80 19.95 19.57 19.82 468,857 -0.09(-0.45%)
May 18, 2010 20.23 20.34 19.83 19.91 360,160 -0.15(-0.75%)
May 17, 2010 19.93 20.09 19.68 20.06 458,410 +0.17(+0.85%)
May 14, 2010 19.89 20.09 19.70 19.89 705,607 -0.31(-1.53%)
May 13, 2010 20.13 20.33 20.03 20.20 606,869 +0.07(+0.35%)
May 12, 2010 19.68 20.14 19.68 20.13 797,715 +0.48(+2.44%)
May 11, 2010 19.76 19.89 19.63 19.65 389,604 +0.10(+0.51%)
May 10, 2010 19.47 19.56 19.38 19.55 1,226,233 +0.61(+3.22%)
May 07, 2010 19.24 19.51 18.78 18.94 563,734 +2.31(+13.89%)
May 06, 2010 19.96 20.10 16.28 16.63 1,018,319 -3.36(-16.81%)
May 05, 2010 20.05 20.13 19.99 19.99 585,876 -0.14(-0.70%)
May 04, 2010 20.50 20.52 20.02 20.13 558,979 -0.53(-2.57%)
May 03, 2010 20.41 20.69 20.41 20.66 286,784 +0.28(+1.37%)
Apr 30, 2010 20.65 20.72 20.34 20.38 430,128 -0.23(-1.12%)
Apr 29, 2010 20.40 20.63 20.40 20.61 201,126 +0.30(+1.48%)
Apr 28, 2010 20.23 20.38 20.16 20.31 330,650 +0.17(+0.84%)
Apr 27, 2010 20.41 20.47 20.13 20.14 264,706 -0.31(-1.52%)
Apr 26, 2010 20.62 20.62 20.45 20.45 485,193 -0.15(-0.73%)
Apr 23, 2010 20.52 20.60 20.37 20.60 312,264 +0.03(+0.15%)
Apr 22, 2010 20.45 20.61 20.29 20.57 380,992 +0.05(+0.24%)
Apr 21, 2010 20.71 20.73 20.43 20.52 2,677,682 -0.12(-0.61%)
Apr 20, 2010 20.64 20.69 20.50 20.64 191,129 +0.16(+0.76%)
Apr 19, 2010 20.33 20.58 20.33 20.49 520,154 +0.06(+0.29%)
Apr 16, 2010 20.63 20.73 20.32 20.43 339,376 -0.27(-1.30%)
Apr 15, 2010 20.63 20.73 20.58 20.70 454,056 +0.01(+0.05%)
Apr 14, 2010 20.60 20.69 20.52 20.69 198,083 +0.14(+0.68%)
Apr 13, 2010 20.56 20.61 20.43 20.55 173,199 -0.01(-0.05%)
Apr 12, 2010 20.49 20.62 20.46 20.56 137,318 +0.08(+0.39%)
Apr 09, 2010 20.41 20.49 20.35 20.48 205,042 +0.12(+0.59%)
Apr 08, 2010 20.15 20.38 20.09 20.36 404,097 +0.16(+0.79%)
Apr 07, 2010 20.34 20.38 20.12 20.20 990,996 -0.18(-0.88%)
Apr 06, 2010 20.41 20.43 20.32 20.38 341,814 -0.07(-0.34%)
Apr 05, 2010 20.36 20.46 20.31 20.45 191,085 +0.16(+0.79%)
Apr 01, 2010 20.13 20.29 20.29 20.29 683,100 +0.27(+1.35%)
Mar 31, 2010 20.03 20.21 20.00 20.02 330,575 -0.05(-0.25%)
Mar 30, 2010 20.09 20.19 20.03 20.07 362,326 +0.04(+0.20%)
Mar 29, 2010 20.01 20.06 19.99 20.03 204,451 +0.09(+0.45%)
Mar 26, 2010 20.01 20.08 19.89 19.94 197,332 +0.01(+0.05%)
Mar 25, 2010 20.33 20.33 19.91 19.93 348,456 -0.34(-1.68%)
Mar 24, 2010 20.36 20.55 20.27 20.27 219,880 -0.23(-1.12%)
Mar 23, 2010 20.20 20.51 20.20 20.50 344,548 +0.28(+1.38%)
Mar 22, 2010 19.99 20.29 19.90 20.22 505,224 +0.12(+0.60%)
Mar 19, 2010 20.16 20.23 20.01 20.10 407,101 -0.03(-0.15%)
Mar 18, 2010 20.02 20.20 19.99 20.13 511,522 +0.06(+0.30%)
Mar 17, 2010 19.89 20.10 19.76 20.07 1,066,917 +0.28(+1.41%)
Mar 16, 2010 19.76 19.86 19.73 19.79 508,213 +0.01(+0.05%)
Mar 15, 2010 19.69 19.79 19.69 19.78 605,305 +0.03(+0.15%)
Mar 12, 2010 19.84 19.88 19.73 19.75 295,667 +0.00(+0.00%)
Mar 11, 2010 19.64 19.80 19.59 19.75 468,968 +0.08(+0.41%)
Mar 10, 2010 19.65 19.83 19.61 19.67 215,659 -0.03(-0.15%)
Mar 09, 2010 19.38 19.77 19.38 19.70 341,688 +0.28(+1.44%)
Mar 08, 2010 19.26 19.51 19.24 19.42 459,376 +0.15(+0.78%)
Mar 05, 2010 19.20 19.28 19.11 19.27 429,106 +0.21(+1.10%)
Mar 04, 2010 19.06 19.12 18.99 19.06 185,169 -0.06(-0.31%)
Mar 03, 2010 19.08 19.19 19.03 19.12 205,013 +0.10(+0.53%)
Mar 02, 2010 19.01 19.10 18.98 19.02 266,168 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.