US Telecommunications Ishares ETF (NY: IYZ )

33.67 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.61 24.72 24.51 24.54 261,546 -0.12(-0.49%)
Apr 28, 2011 24.49 24.66 24.49 24.66 682,135 +0.12(+0.49%)
Apr 27, 2011 24.42 24.57 24.34 24.54 165,237 +0.23(+0.95%)
Apr 26, 2011 24.08 24.35 24.08 24.31 297,403 +0.25(+1.04%)
Apr 25, 2011 24.11 24.12 23.94 24.06 340,911 -0.01(-0.04%)
Apr 21, 2011 23.97 24.08 23.89 24.07 188,070 +0.14(+0.59%)
Apr 20, 2011 23.84 23.95 23.80 23.93 150,936 +0.31(+1.31%)
Apr 19, 2011 23.70 23.75 23.57 23.62 201,882 +0.01(+0.04%)
Apr 18, 2011 23.93 23.93 23.54 23.61 327,551 -0.45(-1.87%)
Apr 15, 2011 23.92 24.09 23.88 24.06 473,680 +0.10(+0.42%)
Apr 14, 2011 23.84 23.96 23.71 23.96 442,413 +0.07(+0.29%)
Apr 13, 2011 23.91 23.95 23.81 23.89 421,536 +0.07(+0.29%)
Apr 12, 2011 23.81 23.92 23.77 23.82 672,809 -0.18(-0.75%)
Apr 11, 2011 23.99 24.15 23.92 24.00 104,773 +0.27(+1.14%)
Apr 08, 2011 23.91 23.91 23.66 23.73 112,799 -0.06(-0.25%)
Apr 07, 2011 23.76 23.87 23.65 23.79 112,965 -0.08(-0.34%)
Apr 06, 2011 23.96 23.96 23.80 23.87 180,616 +0.05(+0.21%)
Apr 05, 2011 23.92 23.96 23.80 23.82 272,757 -0.13(-0.54%)
Apr 04, 2011 23.89 24.00 23.89 23.95 129,764 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.