US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.94 20.97 20.86 20.94 484,056 +0.09(+0.44%)
Jun 29, 2011 20.81 20.88 20.77 20.85 640,196 +0.09(+0.45%)
Jun 28, 2011 20.59 20.76 20.54 20.75 775,978 +0.18(+0.90%)
Jun 27, 2011 20.42 20.60 20.28 20.57 154,134 +0.19(+0.95%)
Jun 24, 2011 20.54 20.59 20.34 20.38 429,816 -0.20(-0.95%)
Jun 23, 2011 20.37 20.57 20.20 20.57 1,232,257 +0.06(+0.29%)
Jun 22, 2011 20.61 20.68 20.51 20.51 225,277 -0.11(-0.53%)
Jun 21, 2011 20.40 20.65 20.38 20.62 2,223,221 +0.30(+1.48%)
Jun 20, 2011 20.31 20.33 20.26 20.32 202,338 +0.10(+0.50%)
Jun 17, 2011 20.26 20.31 20.14 20.22 448,041 +0.08(+0.37%)
Jun 16, 2011 20.15 20.22 20.05 20.14 409,559 -0.01(-0.04%)
Jun 15, 2011 20.28 20.39 20.12 20.15 316,363 -0.28(-1.35%)
Jun 14, 2011 20.38 20.49 20.35 20.43 1,676,077 +0.19(+0.95%)
Jun 13, 2011 20.25 20.34 20.13 20.23 719,482 +0.04(+0.21%)
Jun 10, 2011 20.41 20.42 20.18 20.19 625,749 -0.26(-1.27%)
Jun 09, 2011 20.45 20.51 20.29 20.45 567,160 +0.08(+0.41%)
Jun 08, 2011 20.45 20.50 20.34 20.37 469,158 -0.11(-0.53%)
Jun 07, 2011 20.55 20.64 20.45 20.48 712,219 -0.07(-0.33%)
Jun 06, 2011 20.80 20.80 20.54 20.54 635,807 -0.23(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.