US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.61 20.70 20.53 20.55 312,277 -0.10(-0.49%)
Apr 28, 2011 20.51 20.65 20.51 20.65 814,448 +0.10(+0.49%)
Apr 27, 2011 20.45 20.58 20.39 20.55 197,287 +0.19(+0.95%)
Apr 26, 2011 20.17 20.39 20.17 20.36 355,090 +0.21(+1.04%)
Apr 25, 2011 20.20 20.20 20.05 20.15 407,037 -0.01(-0.04%)
Apr 21, 2011 20.08 20.17 20.01 20.16 224,549 +0.12(+0.58%)
Apr 20, 2011 19.97 20.06 19.93 20.04 180,213 +0.26(+1.31%)
Apr 19, 2011 19.85 19.89 19.74 19.78 241,040 +0.01(+0.04%)
Apr 18, 2011 20.04 20.04 19.72 19.77 391,085 -0.38(-1.87%)
Apr 15, 2011 20.03 20.18 20.00 20.15 565,559 +0.08(+0.42%)
Apr 14, 2011 19.97 20.07 19.86 20.07 528,227 +0.06(+0.29%)
Apr 13, 2011 20.03 20.06 19.94 20.01 503,301 +0.06(+0.29%)
Apr 12, 2011 19.94 20.03 19.91 19.95 803,313 -0.15(-0.75%)
Apr 11, 2011 20.09 20.23 20.03 20.10 125,095 +0.23(+1.14%)
Apr 08, 2011 20.03 20.03 19.81 19.87 134,678 -0.05(-0.25%)
Apr 07, 2011 19.90 19.99 19.81 19.93 134,876 -0.07(-0.34%)
Apr 06, 2011 20.07 20.07 19.93 19.99 215,650 +0.04(+0.21%)
Apr 05, 2011 20.03 20.07 19.93 19.95 325,663 -0.11(-0.54%)
Apr 04, 2011 20.01 20.10 20.01 20.06 154,934 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.