Transocean Ltd (NY: RIG )

4.040 USD +0.150 (+3.86%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 83.30 85.34 81.35 84.63 6,381,122 +1.83(+2.21%)
Feb 25, 2011 81.60 83.11 80.75 82.80 5,357,544 +2.18(+2.70%)
Feb 24, 2011 81.15 82.77 78.03 80.62 9,183,975 -1.41(-1.72%)
Feb 23, 2011 82.34 83.37 81.00 82.03 8,884,933 +0.41(+0.50%)
Feb 22, 2011 83.32 83.76 80.27 81.62 5,296,264 -1.78(-2.13%)
Feb 18, 2011 83.34 83.89 82.46 83.40 5,834,759 +0.26(+0.31%)
Feb 17, 2011 81.00 83.29 80.42 83.14 5,994,625 +2.65(+3.29%)
Feb 16, 2011 79.54 81.00 79.25 80.49 3,343,661 +1.04(+1.31%)
Feb 15, 2011 80.30 80.57 78.46 79.45 4,494,531 -0.11(-0.14%)
Feb 14, 2011 77.30 79.79 77.25 79.56 4,965,192 +2.33(+3.02%)
Feb 11, 2011 77.66 78.76 76.41 77.23 5,632,649 -1.53(-1.94%)
Feb 10, 2011 75.69 78.93 75.69 78.76 5,183,846 +2.97(+3.92%)
Feb 09, 2011 79.11 79.29 75.71 75.79 6,288,892 -3.75(-4.71%)
Feb 08, 2011 80.19 80.19 77.99 79.54 4,147,748 -0.21(-0.26%)
Feb 07, 2011 80.53 81.20 79.39 79.75 5,221,484 -0.24(-0.30%)
Feb 04, 2011 80.10 80.44 78.90 79.99 3,968,483 -0.63(-0.78%)
Feb 03, 2011 80.30 80.63 78.31 80.62 4,137,492 +0.47(+0.59%)
Feb 02, 2011 80.59 81.08 79.55 80.15 4,371,820 -0.87(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.