Clear Channel Outdoor Holdings (NY: CCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.40	13.50	12.70	12.70	508,934	-0.63(-4.73%)
Jun 29, 2011	13.43	13.60	13.29	13.33	88,768	-0.02(-0.15%)
Jun 28, 2011	12.95	13.39	12.81	13.35	110,418	+0.48(+3.73%)
Jun 27, 2011	12.99	12.99	12.78	12.87	73,106	-0.10(-0.77%)
Jun 24, 2011	13.05	13.06	12.85	12.97	176,985	-0.08(-0.61%)
Jun 23, 2011	13.06	13.09	12.70	13.05	155,022	-0.16(-1.21%)
Jun 22, 2011	13.41	13.41	13.20	13.21	95,004	-0.23(-1.71%)
Jun 21, 2011	13.40	13.49	13.07	13.44	193,650	+0.12(+0.90%)
Jun 20, 2011	13.28	13.32	13.28	13.32	105,149	+0.02(+0.15%)
Jun 17, 2011	13.63	13.63	13.27	13.30	470,424	-0.18(-1.34%)
Jun 16, 2011	13.58	13.64	13.35	13.48	139,268	-0.13(-0.96%)
Jun 15, 2011	13.72	13.81	13.50	13.61	104,973	-0.28(-2.02%)
Jun 14, 2011	13.88	13.96	13.78	13.89	125,633	+0.21(+1.54%)
Jun 13, 2011	13.86	13.86	13.60	13.68	61,487	-0.16(-1.16%)
Jun 10, 2011	13.90	13.95	13.61	13.84	248,996	-0.15(-1.07%)
Jun 09, 2011	13.91	14.03	13.80	13.99	89,938	+0.11(+0.79%)
Jun 08, 2011	13.92	14.03	13.88	13.88	117,321	-0.08(-0.57%)
Jun 07, 2011	13.89	14.04	13.86	13.96	107,317	+0.15(+1.09%)
Jun 06, 2011	14.05	14.20	13.72	13.81	99,711	-0.28(-1.99%)
Jun 03, 2011	14.22	14.25	14.05	14.09	112,809	-0.39(-2.69%)
May 24, 2011	14.61	14.63	14.47	14.48	89,014	-0.04(-0.28%)
May 23, 2011	14.55	14.62	14.43	14.52	209,769	-0.17(-1.16%)
May 20, 2011	14.72	14.80	14.55	14.69	130,098	-0.11(-0.74%)
May 19, 2011	14.76	14.95	14.58	14.80	120,442	+0.10(+0.68%)
May 18, 2011	14.58	14.86	14.58	14.70	130,679	+0.11(+0.75%)
May 17, 2011	14.57	14.70	14.52	14.59	205,087	-0.07(-0.48%)
May 16, 2011	14.86	15.16	14.66	14.66	232,149	-0.19(-1.28%)
May 13, 2011	15.00	15.05	14.79	14.85	186,325	-0.15(-1.00%)
May 12, 2011	14.90	15.05	14.51	15.00	271,207	+0.02(+0.13%)
May 11, 2011	15.00	15.10	14.65	14.98	217,912	-0.08(-0.53%)
May 10, 2011	15.05	15.38	14.90	15.06	325,685	+0.06(+0.40%)
May 09, 2011	14.59	15.06	14.51	15.00	378,124	+0.43(+2.95%)
May 06, 2011	14.50	14.99	14.22	14.57	670,446	+0.56(+4.00%)
May 05, 2011	13.77	14.04	13.69	14.01	459,887	+0.12(+0.86%)
May 04, 2011	14.04	14.10	13.79	13.89	538,131	-0.17(-1.21%)
May 03, 2011	13.71	14.18	13.71	14.06	350,149	+0.37(+2.70%)
May 02, 2011	13.70	13.71	13.68	13.69	76,086	-0.07(-0.51%)
Apr 29, 2011	13.83	13.89	13.43	13.76	241,525	-0.13(-0.94%)
Apr 28, 2011	13.80	13.91	13.51	13.89	433,887	+0.08(+0.58%)
Apr 27, 2011	13.74	13.84	13.63	13.81	52,018	+0.10(+0.73%)
Apr 26, 2011	13.73	13.80	13.68	13.71	41,317	+0.00(+0.00%)
Apr 25, 2011	13.83	13.91	13.69	13.71	69,793	+0.06(+0.44%)
Apr 21, 2011	13.67	13.80	13.45	13.65	59,102	+0.07(+0.52%)
Apr 20, 2011	13.59	13.87	13.54	13.58	120,913	+0.24(+1.80%)
Apr 19, 2011	13.61	13.68	13.20	13.34	175,220	-0.15(-1.11%)
Apr 18, 2011	13.60	13.60	13.26	13.49	68,027	-0.32(-2.32%)
Apr 15, 2011	13.73	14.02	13.63	13.81	66,128	+0.07(+0.51%)
Apr 14, 2011	13.79	13.92	13.70	13.74	94,195	-0.16(-1.15%)
Apr 13, 2011	14.18	14.36	13.83	13.90	141,935	-0.15(-1.07%)
Apr 12, 2011	13.92	14.16	13.66	14.05	102,301	+0.02(+0.14%)
Apr 11, 2011	13.73	14.03	13.72	14.03	249,584	+0.37(+2.71%)
Apr 08, 2011	14.10	14.10	13.57	13.66	140,403	-0.36(-2.57%)
Apr 07, 2011	14.21	14.39	14.01	14.02	119,853	-0.18(-1.27%)
Apr 06, 2011	14.47	14.67	14.16	14.20	140,342	-0.10(-0.70%)
Apr 05, 2011	14.70	14.70	14.24	14.30	144,539	-0.40(-2.72%)
Apr 04, 2011	14.53	14.71	14.47	14.70	84,337	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.