Fidelity National Information Services (NY: FIS )

123.20 USD -2.20 (-1.75%)
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 30.42 30.63 29.99 30.02 1,504,862 -0.63(-2.06%)
Jul 28, 2011 29.90 30.68 29.86 30.65 2,055,636 +0.66(+2.20%)
Jul 27, 2011 30.16 30.22 29.98 29.99 1,484,775 -0.35(-1.15%)
Jul 26, 2011 30.26 30.51 30.12 30.34 1,270,883 +0.03(+0.10%)
Jul 25, 2011 30.14 30.54 30.11 30.31 788,006 -0.17(-0.56%)
Jul 22, 2011 30.51 30.51 30.41 30.48 829,079 -0.24(-0.78%)
Jul 21, 2011 30.56 30.87 30.48 30.72 1,688,745 +0.25(+0.82%)
Jul 20, 2011 30.24 30.60 29.75 30.47 2,365,326 +0.69(+2.32%)
Jul 19, 2011 29.10 29.95 29.10 29.78 1,978,223 +0.77(+2.65%)
Jul 18, 2011 29.44 29.56 28.95 29.01 1,423,124 -0.62(-2.09%)
Jul 15, 2011 29.68 29.70 29.30 29.63 1,110,105 +0.03(+0.10%)
Jul 14, 2011 30.03 30.10 29.54 29.60 937,907 -0.39(-1.30%)
Jul 13, 2011 30.14 30.28 29.90 29.99 699,233 -0.04(-0.13%)
Jul 12, 2011 30.15 30.30 30.02 30.03 1,134,694 -0.21(-0.69%)
Jul 11, 2011 30.65 30.73 30.21 30.24 986,643 -0.72(-2.33%)
Jul 08, 2011 31.07 31.15 30.87 30.96 812,725 -0.36(-1.15%)
Jul 07, 2011 31.23 31.37 31.16 31.32 1,114,020 +0.38(+1.23%)
Jul 06, 2011 30.79 31.07 30.67 30.94 1,539,919 +0.17(+0.55%)
Jul 05, 2011 31.02 31.02 30.58 30.77 1,131,481 -0.25(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.