Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.67 25.84 25.46 25.73 399,779 +0.12(+0.47%)
Jun 29, 2011 25.45 25.69 25.28 25.61 331,734 +0.24(+0.95%)
Jun 28, 2011 25.22 25.40 25.11 25.37 397,212 +0.25(+1.00%)
Jun 27, 2011 24.84 25.17 24.84 25.12 509,348 +0.28(+1.13%)
Jun 24, 2011 24.99 24.99 24.74 24.84 340,884 -0.14(-0.56%)
Jun 23, 2011 25.24 25.24 24.71 24.98 729,129 -0.50(-1.96%)
Jun 22, 2011 25.25 25.73 25.24 25.48 411,391 +0.10(+0.39%)
Jun 21, 2011 25.40 25.51 25.11 25.38 608,014 -0.01(-0.04%)
Jun 20, 2011 25.59 25.60 25.38 25.39 499,531 -0.06(-0.24%)
Jun 17, 2011 25.88 26.14 25.43 25.45 699,096 -0.30(-1.17%)
Jun 16, 2011 25.65 25.85 25.57 25.75 565,672 +0.12(+0.47%)
Jun 15, 2011 26.62 26.68 25.53 25.63 1,350,513 -1.14(-4.26%)
Jun 14, 2011 26.68 26.99 26.57 26.77 351,466 +0.28(+1.06%)
Jun 13, 2011 26.33 26.56 26.32 26.49 444,829 +0.17(+0.65%)
Jun 10, 2011 26.33 26.50 26.17 26.32 407,908 -0.12(-0.45%)
Jun 09, 2011 26.61 26.68 26.44 26.44 438,924 -0.09(-0.34%)
Jun 08, 2011 26.64 26.77 26.53 26.53 453,692 -0.21(-0.79%)
Jun 07, 2011 26.79 26.92 26.68 26.74 453,263 +0.09(+0.34%)
Jun 06, 2011 26.98 26.98 26.64 26.65 755,515 -0.33(-1.22%)
Jun 03, 2011 26.70 27.11 26.64 26.98 366,048 +0.18(+0.67%)
May 24, 2011 27.05 27.08 26.77 26.80 458,387 -0.21(-0.78%)
May 23, 2011 27.47 27.47 26.99 27.01 621,652 -0.73(-2.63%)
May 20, 2011 27.68 27.80 27.48 27.74 422,081 +0.06(+0.22%)
May 19, 2011 27.51 27.71 27.37 27.68 350,649 +0.26(+0.95%)
May 18, 2011 27.26 27.43 27.21 27.42 250,565 +0.04(+0.15%)
May 17, 2011 27.37 27.55 27.17 27.38 552,136 -0.05(-0.18%)
May 16, 2011 27.50 27.66 27.41 27.43 270,343 -0.17(-0.62%)
May 13, 2011 28.00 28.04 27.55 27.60 351,371 -0.39(-1.39%)
May 12, 2011 27.60 28.07 27.45 27.99 363,908 +0.39(+1.41%)
May 11, 2011 28.08 28.33 27.48 27.60 379,566 -0.72(-2.54%)
May 10, 2011 27.98 28.33 27.86 28.32 348,262 +0.51(+1.83%)
May 09, 2011 27.77 27.88 27.53 27.81 307,135 +0.06(+0.22%)
May 06, 2011 28.05 28.13 27.67 27.75 200,175 -0.07(-0.25%)
May 05, 2011 27.81 28.09 27.61 27.82 320,328 -0.07(-0.25%)
May 04, 2011 28.04 28.12 27.74 27.89 248,436 -0.13(-0.46%)
May 03, 2011 28.05 28.08 27.80 28.02 315,912 -0.07(-0.25%)
May 02, 2011 28.09 28.14 28.07 28.09 261,221 -0.48(-1.68%)
Apr 29, 2011 28.54 28.74 28.29 28.57 382,030 -0.01(-0.03%)
Apr 28, 2011 28.11 29.09 27.90 28.58 523,754 +0.39(+1.38%)
Apr 27, 2011 27.96 28.21 27.77 28.19 555,752 +0.23(+0.82%)
Apr 26, 2011 28.04 28.37 27.94 27.96 424,223 +0.04(+0.14%)
Apr 25, 2011 27.58 28.03 27.58 27.92 271,631 +0.38(+1.38%)
Apr 21, 2011 27.76 27.89 27.50 27.54 319,145 -0.11(-0.40%)
Apr 20, 2011 27.53 27.89 27.48 27.65 828,412 +0.36(+1.32%)
Apr 19, 2011 27.76 27.82 27.24 27.29 672,754 -0.48(-1.73%)
Apr 18, 2011 27.86 28.09 27.42 27.77 1,000,775 -0.37(-1.31%)
Apr 15, 2011 28.28 28.28 27.95 28.14 500,471 -0.08(-0.28%)
Apr 14, 2011 28.49 28.60 28.12 28.22 687,421 -0.37(-1.29%)
Apr 13, 2011 28.18 28.80 28.08 28.59 902,191 +0.66(+2.36%)
Apr 12, 2011 28.12 28.12 27.82 27.93 702,368 -0.30(-1.06%)
Apr 11, 2011 28.12 28.31 27.96 28.23 543,446 +0.08(+0.28%)
Apr 08, 2011 28.28 28.43 28.05 28.15 300,681 -0.22(-0.78%)
Apr 07, 2011 28.19 28.37 27.98 28.37 446,103 +0.14(+0.50%)
Apr 06, 2011 27.73 28.27 27.72 28.23 489,367 +0.61(+2.21%)
Apr 05, 2011 28.00 28.06 27.55 27.62 659,456 -0.51(-1.81%)
Apr 04, 2011 28.16 28.32 28.03 28.13 492,822 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.