Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.24 23.31 23.00 23.10 610,262 -0.06(-0.26%)
Jun 29, 2011 23.18 23.25 23.01 23.16 556,925 +0.05(+0.22%)
Jun 28, 2011 23.01 23.19 22.90 23.11 469,530 +0.22(+0.96%)
Jun 27, 2011 22.78 23.00 22.78 22.89 280,802 +0.16(+0.70%)
Jun 24, 2011 22.65 22.90 22.52 22.73 512,553 +0.11(+0.49%)
Jun 23, 2011 22.43 22.63 22.35 22.62 474,143 +0.02(+0.09%)
Jun 22, 2011 22.95 22.97 22.50 22.60 376,490 -0.17(-0.75%)
Jun 21, 2011 22.30 22.87 22.13 22.77 766,316 +0.63(+2.85%)
Jun 20, 2011 22.12 22.20 22.09 22.14 592,875 -0.21(-0.94%)
Jun 17, 2011 21.72 22.48 21.44 22.35 1,044,393 +0.73(+3.38%)
Jun 16, 2011 21.46 21.70 21.44 21.62 380,206 +0.06(+0.28%)
Jun 15, 2011 21.71 21.73 21.41 21.56 387,505 -0.22(-1.01%)
Jun 14, 2011 22.04 22.07 21.74 21.78 201,216 +0.03(+0.14%)
Jun 13, 2011 21.69 21.86 21.50 21.75 226,956 +0.03(+0.14%)
Jun 10, 2011 21.62 21.83 21.61 21.72 251,430 -0.01(-0.05%)
Jun 09, 2011 21.69 21.88 21.69 21.73 448,330 -0.11(-0.50%)
Jun 08, 2011 22.00 22.00 21.74 21.84 362,881 +0.09(+0.41%)
Jun 07, 2011 21.71 21.86 21.58 21.75 427,991 +0.07(+0.32%)
Jun 06, 2011 21.89 22.04 21.68 21.68 274,895 -0.38(-1.72%)
Jun 03, 2011 21.92 22.13 21.88 22.06 517,297 +0.72(+3.37%)
May 24, 2011 21.47 21.52 21.22 21.34 417,370 +0.01(+0.05%)
May 23, 2011 20.99 21.43 20.99 21.33 423,419 -0.22(-1.02%)
May 20, 2011 21.80 21.90 21.51 21.55 457,719 -0.27(-1.24%)
May 19, 2011 22.08 22.14 21.75 21.82 736,026 -0.29(-1.31%)
May 18, 2011 21.51 22.17 21.38 22.11 825,637 +0.68(+3.17%)
May 17, 2011 21.13 21.53 21.12 21.43 457,909 +0.17(+0.80%)
May 16, 2011 21.17 21.44 21.14 21.26 400,916 -0.05(-0.23%)
May 13, 2011 21.45 21.59 21.11 21.31 430,146 -0.13(-0.61%)
May 12, 2011 21.17 21.44 20.99 21.44 253,303 +0.26(+1.23%)
May 11, 2011 21.31 21.37 20.97 21.18 300,560 -0.22(-1.03%)
May 10, 2011 21.29 21.44 21.24 21.40 514,973 +0.26(+1.23%)
May 09, 2011 20.93 21.64 20.87 21.14 873,065 +0.29(+1.39%)
May 06, 2011 20.90 21.12 20.80 20.85 298,989 +0.19(+0.92%)
May 05, 2011 20.62 20.84 20.56 20.66 365,283 -0.02(-0.10%)
May 04, 2011 20.93 21.17 20.56 20.68 612,863 -0.82(-3.81%)
May 03, 2011 21.33 21.63 21.25 21.50 409,767 +0.20(+0.94%)
May 02, 2011 21.30 21.31 21.28 21.30 337,762 -0.06(-0.28%)
Apr 29, 2011 21.26 21.45 21.12 21.36 274,617 -0.03(-0.14%)
Apr 28, 2011 21.10 21.39 21.08 21.39 519,042 +0.18(+0.85%)
Apr 27, 2011 21.55 21.68 21.05 21.21 356,468 -0.10(-0.47%)
Apr 26, 2011 21.20 21.33 21.12 21.31 603,052 +0.19(+0.90%)
Apr 25, 2011 20.97 21.23 20.88 21.12 279,424 +0.21(+1.00%)
Apr 21, 2011 20.82 20.96 20.56 20.91 226,886 +0.04(+0.19%)
Apr 20, 2011 20.91 20.91 20.62 20.87 402,110 +0.41(+2.00%)
Apr 19, 2011 20.64 21.06 20.33 20.46 305,699 +0.00(+0.00%)
Apr 18, 2011 20.49 20.67 20.32 20.46 346,162 -0.41(-1.96%)
Apr 15, 2011 20.83 20.93 20.75 20.87 236,622 +0.09(+0.43%)
Apr 14, 2011 20.63 20.79 20.55 20.78 418,351 -0.01(-0.05%)
Apr 13, 2011 20.80 20.88 20.69 20.79 316,872 +0.15(+0.73%)
Apr 12, 2011 20.76 20.88 20.56 20.64 350,784 -0.23(-1.10%)
Apr 11, 2011 21.17 21.24 20.79 20.87 409,063 -0.27(-1.28%)
Apr 08, 2011 21.31 21.33 21.00 21.14 418,341 -0.12(-0.56%)
Apr 07, 2011 21.35 21.44 21.20 21.26 269,399 +0.00(+0.00%)
Apr 06, 2011 21.45 21.52 21.17 21.26 432,740 -0.04(-0.19%)
Apr 05, 2011 21.23 21.46 21.15 21.30 597,273 -0.13(-0.61%)
Apr 04, 2011 21.32 21.53 21.27 21.43 652,136 +0.00(+0.00%)
Apr 01, 2011 20.78 21.43 20.76 21.43 763,846 +0.61(+2.93%)
Mar 31, 2011 20.60 20.98 20.56 20.82 591,102 +0.14(+0.68%)
Mar 30, 2011 20.66 20.69 20.65 20.68 366,700 +0.24(+1.17%)
Mar 29, 2011 20.73 20.75 20.41 20.44 724,427 -0.38(-1.83%)
Mar 28, 2011 20.79 20.93 20.66 20.82 752,017 -0.02(-0.10%)
Mar 25, 2011 20.78 20.91 20.70 20.84 1,032,287 +0.19(+0.92%)
Mar 24, 2011 20.30 20.67 20.28 20.65 994,989 +0.50(+2.48%)
Mar 23, 2011 19.74 20.20 19.57 20.15 1,183,456 +0.41(+2.08%)
Mar 22, 2011 19.56 19.77 19.19 19.74 794,219 +0.26(+1.33%)
Mar 21, 2011 19.18 19.48 19.18 19.48 540,506 +0.61(+3.23%)
Mar 18, 2011 19.01 19.25 18.87 18.87 788,666 -0.16(-0.84%)
Mar 17, 2011 19.39 19.39 19.03 19.03 495,403 -0.06(-0.31%)
Mar 16, 2011 19.34 19.47 18.89 19.09 495,381 -0.21(-1.09%)
Mar 15, 2011 19.31 19.41 19.26 19.30 554,400 -0.30(-1.53%)
Mar 14, 2011 19.47 19.61 19.26 19.60 500,190 +0.09(+0.46%)
Mar 11, 2011 19.60 19.60 19.38 19.51 434,836 -0.17(-0.86%)
Mar 10, 2011 19.83 19.89 19.59 19.68 610,560 -0.47(-2.33%)
Mar 09, 2011 20.35 20.35 20.10 20.15 455,822 -0.03(-0.15%)
Mar 08, 2011 20.15 20.26 20.05 20.18 1,024,719 -0.10(-0.49%)
Mar 07, 2011 20.50 20.60 20.12 20.28 599,670 -0.12(-0.59%)
Mar 04, 2011 20.25 20.47 20.22 20.40 633,354 +0.12(+0.59%)
Mar 03, 2011 20.25 20.46 20.11 20.28 665,902 +0.36(+1.81%)
Mar 02, 2011 20.09 20.23 19.83 19.92 670,792 -0.23(-1.14%)
Mar 01, 2011 20.25 20.50 20.13 20.15 677,161 -0.16(-0.79%)
Feb 28, 2011 19.80 20.34 19.77 20.31 923,441 +0.43(+2.16%)
Feb 25, 2011 19.43 19.89 19.36 19.88 844,312 +0.79(+4.14%)
Feb 24, 2011 19.19 19.20 19.02 19.09 485,269 -0.07(-0.37%)
Feb 23, 2011 19.62 19.62 19.08 19.16 555,773 -0.43(-2.19%)
Feb 22, 2011 19.39 19.74 19.25 19.59 832,322 -0.06(-0.31%)
Feb 18, 2011 19.88 19.93 19.58 19.65 442,623 -0.30(-1.50%)
Feb 17, 2011 19.99 20.01 19.81 19.95 447,574 -0.02(-0.10%)
Feb 16, 2011 20.19 20.32 19.92 19.97 808,624 -0.26(-1.29%)
Feb 15, 2011 20.16 20.57 20.16 20.23 1,004,258 -0.03(-0.15%)
Feb 14, 2011 19.80 20.36 19.80 20.26 1,010,148 +0.31(+1.55%)
Feb 11, 2011 19.79 20.08 19.73 19.95 988,823 +0.00(+0.00%)
Feb 10, 2011 19.97 20.16 19.83 19.95 1,820,620 -0.05(-0.25%)
Feb 09, 2011 20.31 20.34 19.77 20.00 749,939 -0.39(-1.91%)
Feb 08, 2011 20.60 20.63 20.27 20.39 896,765 -0.30(-1.45%)
Feb 07, 2011 20.30 20.85 20.30 20.69 771,454 +0.18(+0.88%)
Feb 04, 2011 20.75 20.80 20.14 20.51 840,188 -0.13(-0.63%)
Feb 03, 2011 20.96 20.96 20.60 20.64 613,795 -0.30(-1.43%)
Feb 02, 2011 21.15 21.21 20.93 20.94 563,940 -0.20(-0.95%)
Feb 01, 2011 20.99 21.17 20.95 21.14 704,567 +0.38(+1.83%)
Jan 31, 2011 20.62 20.90 20.62 20.76 934,187 +0.16(+0.78%)
Jan 28, 2011 21.08 21.15 20.54 20.60 1,378,309 -0.49(-2.32%)
Jan 27, 2011 21.26 21.38 21.08 21.09 644,969 -0.21(-0.99%)
Jan 26, 2011 21.25 21.44 21.25 21.30 817,518 +0.05(+0.24%)
Jan 25, 2011 21.15 21.32 21.04 21.25 567,531 -0.05(-0.23%)
Jan 24, 2011 21.12 21.35 21.12 21.30 877,737 +0.07(+0.33%)
Jan 21, 2011 21.12 21.30 21.03 21.23 992,522 +0.12(+0.57%)
Jan 20, 2011 21.23 21.23 20.84 21.11 1,010,323 -0.10(-0.47%)
Jan 19, 2011 21.14 21.30 20.99 21.21 676,812 +0.00(+0.00%)
Jan 18, 2011 21.22 21.36 21.05 21.21 800,570 -0.10(-0.47%)
Jan 14, 2011 21.36 21.49 21.24 21.31 648,797 -0.19(-0.88%)
Jan 13, 2011 21.40 21.70 21.28 21.50 436,756 +0.07(+0.33%)
Jan 12, 2011 21.24 21.45 21.08 21.43 518,381 +0.36(+1.71%)
Jan 11, 2011 21.44 21.45 21.03 21.07 903,100 -0.21(-0.99%)
Jan 10, 2011 21.57 21.60 21.10 21.28 486,707 -0.35(-1.62%)
Jan 07, 2011 22.13 22.13 21.45 21.63 536,010 -0.37(-1.68%)
Jan 06, 2011 22.36 22.36 22.00 22.00 630,595 -0.32(-1.43%)
Jan 05, 2011 22.41 22.41 22.23 22.32 564,136 -0.19(-0.84%)
Jan 04, 2011 22.68 22.79 22.35 22.51 592,663 -0.68(-2.93%)
Jan 03, 2011 22.99 23.40 22.99 23.19 379,703 -0.03(-0.13%)
Dec 31, 2010 23.02 23.25 23.02 23.22 140,431 +0.07(+0.30%)
Dec 30, 2010 22.95 23.21 22.95 23.15 242,478 +0.21(+0.92%)
Dec 29, 2010 22.85 23.06 22.85 22.94 376,242 +0.08(+0.35%)
Dec 28, 2010 22.66 22.96 22.45 22.86 567,447 +0.04(+0.18%)
Dec 27, 2010 23.48 23.48 22.67 22.82 752,279 -0.68(-2.89%)
Dec 23, 2010 23.42 23.59 23.28 23.50 316,107 -0.03(-0.13%)
Dec 22, 2010 23.72 23.74 23.22 23.53 331,979 -0.23(-0.97%)
Dec 21, 2010 24.24 24.25 23.72 23.76 328,403 -0.34(-1.41%)
Dec 20, 2010 24.20 24.28 24.09 24.10 129,445 -0.21(-0.86%)
Dec 17, 2010 23.81 24.36 23.70 24.31 334,334 +0.41(+1.72%)
Dec 16, 2010 23.79 23.94 23.72 23.90 314,953 +0.16(+0.67%)
Dec 15, 2010 23.86 23.93 23.67 23.74 275,722 -0.12(-0.50%)
Dec 14, 2010 24.25 24.33 23.80 23.86 572,459 -0.31(-1.28%)
Dec 13, 2010 23.85 24.19 23.79 24.17 386,300 +0.41(+1.73%)
Dec 10, 2010 23.85 23.88 23.68 23.76 547,635 -0.02(-0.08%)
Dec 09, 2010 23.80 23.90 23.61 23.78 351,832 +0.19(+0.81%)
Dec 08, 2010 23.54 23.85 23.43 23.59 205,584 -0.06(-0.25%)
Dec 07, 2010 24.01 24.03 23.59 23.65 205,442 -0.14(-0.59%)
Dec 06, 2010 23.91 23.95 23.67 23.79 357,057 -0.25(-1.04%)
Dec 03, 2010 23.77 24.10 23.74 24.04 245,669 +0.11(+0.46%)
Dec 02, 2010 23.99 24.05 23.84 23.93 499,035 -0.13(-0.54%)
Dec 01, 2010 24.08 24.10 23.63 24.06 505,101 +0.29(+1.21%)
Nov 30, 2010 23.47 23.86 23.29 23.77 660,693 +0.34(+1.46%)
Nov 29, 2010 23.60 23.60 23.16 23.43 330,373 -0.23(-0.97%)
Nov 26, 2010 23.85 24.09 23.64 23.66 282,133 -0.08(-0.34%)
Nov 24, 2010 23.65 23.74 23.74 23.74 327,247 +0.21(+0.89%)
Nov 23, 2010 23.54 23.64 23.39 23.53 148,548 -0.31(-1.30%)
Nov 22, 2010 23.48 23.86 23.47 23.84 391,983 +0.16(+0.68%)
Nov 19, 2010 23.77 23.83 23.54 23.68 274,788 -0.19(-0.80%)
Nov 18, 2010 24.09 24.16 23.79 23.87 282,729 +0.07(+0.29%)
Nov 17, 2010 23.55 23.90 23.55 23.80 814,474 +0.25(+1.06%)
Nov 16, 2010 23.79 23.86 23.42 23.55 544,235 -0.41(-1.71%)
Nov 15, 2010 24.10 24.15 23.90 23.96 328,169 -0.06(-0.25%)
Nov 12, 2010 24.19 24.46 23.87 24.02 442,156 -0.48(-1.96%)
Nov 11, 2010 24.55 24.62 24.36 24.50 430,821 -0.13(-0.53%)
Nov 10, 2010 24.76 24.89 24.47 24.63 388,400 -0.24(-0.97%)
Nov 09, 2010 25.38 25.42 24.81 24.87 403,659 -0.25(-1.00%)
Nov 08, 2010 25.30 25.31 25.06 25.12 411,572 -0.17(-0.67%)
Nov 05, 2010 24.79 25.31 24.77 25.29 319,165 +0.57(+2.30%)
Nov 04, 2010 24.48 24.91 24.10 24.72 1,176,470 +0.55(+2.28%)
Nov 03, 2010 23.78 24.21 23.78 24.17 732,874 +0.55(+2.33%)
Nov 02, 2010 23.32 23.70 23.15 23.62 494,457 +0.49(+2.12%)
Nov 01, 2010 22.95 23.22 22.81 23.13 424,352 +0.32(+1.40%)
Oct 29, 2010 22.99 23.18 22.72 22.81 303,954 -0.19(-0.83%)
Oct 28, 2010 22.93 23.30 22.91 23.00 427,145 +0.01(+0.04%)
Oct 27, 2010 22.67 23.04 22.58 22.99 294,835 +0.10(+0.44%)
Oct 25, 2010 23.16 23.21 22.89 22.89 300,366 -0.17(-0.74%)
Oct 22, 2010 23.10 23.17 22.83 23.06 209,891 -0.02(-0.09%)
Oct 21, 2010 23.37 23.37 22.91 23.08 288,641 -0.31(-1.33%)
Oct 20, 2010 23.36 23.52 23.25 23.39 299,682 +0.02(+0.09%)
Oct 19, 2010 23.47 23.50 23.21 23.37 330,548 -0.28(-1.18%)
Oct 18, 2010 23.72 23.76 23.32 23.65 241,645 +0.03(+0.13%)
Oct 15, 2010 23.82 23.99 23.57 23.62 286,131 -0.19(-0.80%)
Oct 14, 2010 23.82 24.01 23.74 23.81 282,758 -0.19(-0.79%)
Oct 13, 2010 24.00 24.25 23.76 24.00 739,850 +0.13(+0.54%)
Oct 12, 2010 23.27 23.88 23.19 23.87 498,978 +0.45(+1.92%)
Oct 11, 2010 23.64 23.68 23.36 23.42 151,299 -0.19(-0.80%)
Oct 08, 2010 23.61 23.70 23.45 23.61 244,695 +0.07(+0.30%)
Oct 07, 2010 23.77 23.85 23.52 23.54 1,875 -0.12(-0.51%)
Oct 06, 2010 23.87 23.88 23.56 23.66 373,163 -0.15(-0.63%)
Oct 05, 2010 23.81 23.99 23.71 23.81 391,002 +0.04(+0.17%)
Oct 04, 2010 23.88 24.20 23.72 23.77 625,333 -0.12(-0.50%)
Oct 01, 2010 23.89 23.95 23.69 23.89 387,675 +0.38(+1.62%)
Sep 30, 2010 23.70 23.77 23.44 23.51 436,464 -0.05(-0.21%)
Sep 29, 2010 23.65 23.68 23.43 23.56 488,924 -0.05(-0.21%)
Sep 28, 2010 23.55 23.68 23.43 23.61 459,516 +0.09(+0.38%)
Sep 27, 2010 23.67 23.72 23.44 23.52 446,246 -0.14(-0.59%)
Sep 24, 2010 23.77 23.78 23.55 23.66 718,537 +0.08(+0.34%)
Sep 23, 2010 23.79 23.95 23.51 23.58 774,713 -0.47(-1.95%)
Sep 22, 2010 23.93 24.11 23.86 24.05 616,533 +0.21(+0.88%)
Sep 21, 2010 23.94 24.16 23.71 23.84 789,554 -0.01(-0.04%)
Sep 20, 2010 23.70 23.98 23.61 23.85 180,119 +0.13(+0.55%)
Sep 17, 2010 23.72 23.84 23.62 23.72 310,593 -0.21(-0.88%)
Sep 15, 2010 23.75 23.94 23.61 23.93 462,445 +0.20(+0.84%)
Sep 14, 2010 23.70 23.86 23.60 23.73 348,588 -0.03(-0.13%)
Sep 13, 2010 23.36 23.76 23.36 23.76 315,964 +0.48(+2.06%)
Sep 10, 2010 23.19 23.34 22.95 23.28 390,398 +0.04(+0.17%)
Sep 09, 2010 23.28 23.31 23.00 23.24 302,270 +0.23(+1.00%)
Sep 08, 2010 22.68 23.17 22.60 23.01 532,986 +0.44(+1.95%)
Sep 07, 2010 23.00 23.07 22.42 22.57 407,849 -0.62(-2.67%)
Sep 03, 2010 22.87 23.19 22.87 23.19 330,499 +0.34(+1.49%)
Sep 02, 2010 22.93 22.94 22.68 22.85 161 +0.01(+0.04%)
Sep 01, 2010 22.37 22.84 22.26 22.84 448,890 +0.94(+4.29%)
Aug 31, 2010 21.90 22.03 21.55 21.90 2,100 +0.06(+0.27%)
Aug 30, 2010 21.91 22.08 21.77 21.84 230,533 -0.03(-0.14%)
Aug 27, 2010 21.87 21.90 21.45 21.87 330,664 +0.40(+1.86%)
Aug 26, 2010 21.68 21.68 21.43 21.47 309,609 -0.05(-0.23%)
Aug 25, 2010 21.48 21.70 21.36 21.52 555,417 +0.02(+0.09%)
Aug 24, 2010 21.55 21.60 21.37 21.50 515,110 -0.10(-0.46%)
Aug 23, 2010 21.50 21.73 21.44 21.60 245,805 +0.12(+0.56%)
Aug 20, 2010 21.28 21.52 21.28 21.48 164,704 -0.03(-0.14%)
Aug 19, 2010 21.48 21.62 21.40 21.51 434,979 -0.14(-0.65%)
Aug 18, 2010 21.73 21.77 21.57 21.65 368,898 -0.04(-0.18%)
Aug 17, 2010 21.76 21.84 21.61 21.69 382,726 +0.20(+0.93%)
Aug 16, 2010 21.32 21.50 21.18 21.49 298,139 +0.12(+0.56%)
Aug 13, 2010 21.37 21.48 21.17 21.37 269,426 +0.09(+0.42%)
Aug 12, 2010 20.90 21.38 20.78 21.28 468,060 +0.33(+1.58%)
Aug 11, 2010 21.26 21.27 20.86 20.95 405,458 -0.40(-1.87%)
Aug 10, 2010 21.31 21.50 21.22 21.35 471,297 -0.14(-0.65%)
Aug 09, 2010 21.40 21.49 21.03 21.49 411,143 +0.26(+1.22%)
Aug 06, 2010 21.23 21.27 20.61 21.23 376,824 +0.11(+0.52%)
Aug 05, 2010 20.96 21.23 20.93 21.12 461,270 +0.12(+0.57%)
Aug 04, 2010 21.18 21.19 20.87 21.00 537,282 +0.06(+0.29%)
Aug 03, 2010 20.83 21.81 20.83 20.94 736,121 -0.04(-0.19%)
Aug 02, 2010 21.06 21.06 20.89 20.98 567,808 +0.24(+1.16%)
Jul 30, 2010 20.74 20.79 20.36 20.74 680,355 +0.12(+0.58%)
Jul 29, 2010 21.13 21.44 20.52 20.62 551,622 -0.34(-1.62%)
Jul 28, 2010 21.71 21.71 20.85 20.96 613,987 -0.80(-3.68%)
Jul 27, 2010 21.70 21.78 21.55 21.76 446,391 +0.02(+0.09%)
Jul 26, 2010 21.80 21.80 21.62 21.74 410,198 +0.00(+0.00%)
Jul 23, 2010 21.45 21.75 21.37 21.74 544,387 +0.33(+1.54%)
Jul 22, 2010 21.49 21.80 21.32 21.41 415,445 +0.11(+0.52%)
Jul 21, 2010 21.24 21.43 21.08 21.30 267,074 +0.11(+0.52%)
Jul 20, 2010 20.68 21.25 20.56 21.19 356,753 +0.34(+1.63%)
Jul 19, 2010 20.39 20.89 20.35 20.85 212,521 +0.65(+3.22%)
Jul 16, 2010 20.20 20.70 20.19 20.20 268,005 -0.63(-3.02%)
Jul 15, 2010 20.85 20.96 20.66 20.83 169,863 -0.11(-0.53%)
Jul 14, 2010 20.86 21.03 20.48 20.94 565,594 -0.01(-0.05%)
Jul 13, 2010 21.03 21.23 20.95 20.95 298,271 +0.02(+0.10%)
Jul 12, 2010 20.98 21.10 20.91 20.93 230,953 -0.17(-0.81%)
Jul 09, 2010 21.10 21.16 20.81 21.10 331,411 +0.16(+0.76%)
Jul 08, 2010 20.88 21.00 20.76 20.94 629,975 +0.14(+0.67%)
Jul 07, 2010 20.43 20.80 20.42 20.80 249,161 +0.34(+1.66%)
Jul 06, 2010 20.41 20.66 20.26 20.46 363,941 +0.42(+2.10%)
Jul 02, 2010 20.04 20.17 19.79 20.04 194,523 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.