Footlocker Inc (NY: FL )

48.23 USD -3.72 (-7.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.47 21.86 21.06 21.73 1,830,196 -0.01(-0.05%)
Jul 28, 2011 21.89 22.20 21.71 21.74 1,895,202 -0.17(-0.78%)
Jul 27, 2011 22.69 22.69 21.88 21.91 1,826,546 -0.94(-4.11%)
Jul 26, 2011 22.64 22.99 22.56 22.85 1,539,237 +0.22(+0.97%)
Jul 25, 2011 22.62 22.86 22.46 22.63 1,529,373 -0.22(-0.96%)
Jul 22, 2011 23.00 23.01 22.85 22.85 1,322,527 +0.23(+1.02%)
Jul 21, 2011 23.26 23.30 22.57 22.62 3,730,654 -0.58(-2.50%)
Jul 20, 2011 23.74 23.74 23.11 23.20 2,038,319 -0.56(-2.36%)
Jul 19, 2011 23.33 23.79 23.27 23.76 1,599,438 +0.65(+2.81%)
Jul 18, 2011 23.20 23.40 22.85 23.11 1,073,832 -0.15(-0.64%)
Jul 15, 2011 23.33 23.33 23.00 23.26 1,064,107 +0.05(+0.22%)
Jul 14, 2011 23.57 23.84 22.93 23.21 2,089,423 -0.31(-1.32%)
Jul 13, 2011 23.27 23.74 23.21 23.52 1,983,721 +0.28(+1.20%)
Jul 12, 2011 23.42 23.58 23.21 23.24 1,741,027 -0.25(-1.06%)
Jul 11, 2011 23.71 24.00 23.32 23.49 1,610,522 -0.50(-2.08%)
Jul 08, 2011 23.65 24.08 23.46 23.99 1,983,053 +0.04(+0.17%)
Jul 07, 2011 23.74 24.32 23.74 23.95 4,236,708 +0.63(+2.70%)
Jul 06, 2011 23.84 24.04 23.26 23.32 3,522,725 -0.49(-2.06%)
Jul 05, 2011 24.15 24.16 23.61 23.81 2,878,798 -0.29(-1.20%)
Jul 01, 2011 23.87 24.28 23.55 24.10 2,583,431 +0.34(+1.43%)
Jun 30, 2011 24.12 24.25 23.66 23.76 2,689,855 -0.24(-1.00%)
Jun 29, 2011 24.41 24.55 23.88 24.00 3,175,661 -0.25(-1.03%)
Jun 28, 2011 24.18 24.65 24.17 24.25 3,537,457 +0.35(+1.46%)
Jun 27, 2011 24.08 24.29 23.86 23.90 2,794,955 -0.34(-1.40%)
Jun 24, 2011 24.35 24.83 23.56 24.24 5,544,527 -0.05(-0.21%)
Jun 23, 2011 23.52 24.33 23.45 24.29 4,113,839 +0.47(+1.97%)
Jun 22, 2011 23.95 24.42 23.75 23.82 3,046,846 -0.30(-1.24%)
Jun 21, 2011 23.61 24.14 23.56 24.12 2,467,496 +0.71(+3.03%)
Jun 20, 2011 23.30 23.45 23.23 23.41 1,874,087 +0.59(+2.59%)
Jun 17, 2011 22.66 23.05 22.53 22.82 4,365,187 +0.37(+1.65%)
Jun 16, 2011 22.69 22.90 22.14 22.45 2,064,548 -0.32(-1.41%)
Jun 15, 2011 22.72 23.16 22.55 22.77 2,507,988 -0.18(-0.78%)
Jun 14, 2011 22.53 23.17 22.40 22.95 2,149,080 +0.55(+2.46%)
Jun 13, 2011 21.86 22.50 21.86 22.40 2,926,936 +0.58(+2.66%)
Jun 10, 2011 22.28 22.32 21.69 21.82 2,260,558 -0.59(-2.63%)
Jun 09, 2011 22.10 22.45 22.03 22.41 2,642,115 +0.39(+1.77%)
Jun 08, 2011 22.58 22.60 21.96 22.02 3,421,337 -0.68(-3.00%)
Jun 07, 2011 22.98 23.30 22.68 22.70 2,598,609 -0.15(-0.66%)
Jun 06, 2011 23.65 23.67 22.84 22.85 2,310,139 -0.78(-3.30%)
Jun 03, 2011 23.61 23.99 23.39 23.63 3,750,638 -1.23(-4.95%)
May 24, 2011 24.75 25.18 24.73 24.86 2,561,937 +0.31(+1.26%)
May 23, 2011 24.87 25.50 24.53 24.55 4,650,431 -0.56(-2.23%)
May 20, 2011 24.50 25.25 24.27 25.11 9,678,974 +2.85(+12.80%)
May 19, 2011 22.50 22.56 22.01 22.26 2,408,595 -0.24(-1.07%)
May 18, 2011 21.97 22.62 21.81 22.50 1,574,557 +0.65(+2.97%)
May 17, 2011 22.39 22.48 21.69 21.85 3,039,615 -0.52(-2.32%)
May 16, 2011 22.72 22.87 22.36 22.37 1,402,887 -0.54(-2.36%)
May 13, 2011 22.96 23.16 22.77 22.91 1,478,364 +0.01(+0.04%)
May 12, 2011 22.31 23.00 22.09 22.90 1,355,476 +0.46(+2.05%)
May 11, 2011 22.53 22.74 22.23 22.44 1,614,882 -0.07(-0.31%)
May 10, 2011 22.33 22.64 22.30 22.51 1,320,421 +0.21(+0.94%)
May 09, 2011 21.77 22.51 21.68 22.30 1,887,763 +0.61(+2.81%)
May 06, 2011 22.05 22.27 21.69 21.69 1,593,664 -0.08(-0.37%)
May 05, 2011 21.23 22.05 21.00 21.77 1,832,063 +0.46(+2.16%)
May 04, 2011 21.37 21.82 21.01 21.31 3,101,507 -0.02(-0.09%)
May 03, 2011 21.41 21.70 21.16 21.33 3,530,453 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.