Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.22 13.35 12.97 13.23 4,135,912 +0.07(+0.51%)
Jan 28, 2011 13.49 13.57 13.12 13.17 3,410,780 -0.28(-2.09%)
Jan 27, 2011 13.01 13.57 13.00 13.45 5,699,837 +0.53(+4.13%)
Jan 26, 2011 13.58 13.63 12.81 12.92 8,708,752 -0.59(-4.34%)
Jan 25, 2011 13.59 13.68 13.33 13.50 2,377,633 -0.10(-0.76%)
Jan 24, 2011 13.47 13.78 13.40 13.60 1,932,966 +0.16(+1.21%)
Jan 21, 2011 13.63 13.66 13.44 13.44 6,470,582 -0.12(-0.87%)
Jan 20, 2011 13.52 13.85 13.49 13.56 3,036,009 -0.03(-0.22%)
Jan 19, 2011 13.70 13.98 13.52 13.59 3,174,348 -0.13(-0.97%)
Jan 18, 2011 13.72 13.80 13.44 13.72 3,084,654 -0.01(-0.05%)
Jan 14, 2011 13.72 13.75 13.53 13.73 1,482,958 +0.01(+0.05%)
Jan 13, 2011 13.89 13.89 13.62 13.72 2,496,835 -0.13(-0.91%)
Jan 12, 2011 13.99 14.15 13.74 13.85 3,013,379 -0.05(-0.37%)
Jan 11, 2011 14.20 14.23 13.75 13.90 2,241,999 -0.29(-2.02%)
Jan 10, 2011 13.97 14.22 13.79 14.19 2,553,496 +0.16(+1.15%)
Jan 07, 2011 13.95 14.03 13.70 14.03 2,830,947 +0.20(+1.43%)
Jan 06, 2011 14.08 14.08 13.69 13.83 3,128,130 -0.21(-1.52%)
Jan 05, 2011 14.07 14.20 13.92 14.04 6,109,244 -0.10(-0.73%)
Jan 04, 2011 14.56 14.64 14.06 14.14 2,487,791 -0.37(-2.58%)
Jan 03, 2011 14.50 14.76 14.48 14.52 3,057,938 +0.10(+0.66%)
Dec 31, 2010 14.49 14.64 14.40 14.42 1,797,776 -0.11(-0.76%)
Dec 30, 2010 14.39 14.67 14.39 14.53 1,053,152 +0.01(+0.05%)
Dec 29, 2010 14.33 14.63 14.31 14.53 1,843,449 +0.25(+1.75%)
Dec 28, 2010 14.30 14.34 14.13 14.28 2,261,314 +0.03(+0.21%)
Dec 27, 2010 14.32 14.33 14.06 14.25 1,716,198 -0.15(-1.07%)
Dec 23, 2010 14.37 14.53 14.35 14.40 1,284,975 +0.04(+0.26%)
Dec 22, 2010 14.63 14.67 14.21 14.36 4,074,478 -0.20(-1.36%)
Dec 21, 2010 14.48 14.66 14.37 14.56 2,795,491 +0.10(+0.71%)
Dec 20, 2010 14.50 14.56 14.32 14.46 2,883,204 -0.04(-0.25%)
Dec 17, 2010 14.39 14.62 14.30 14.50 3,450,677 +0.12(+0.82%)
Dec 16, 2010 14.06 14.40 13.96 14.38 2,498,464 +0.37(+2.68%)
Dec 15, 2010 14.05 14.20 13.92 14.00 3,112,683 -0.13(-0.94%)
Dec 14, 2010 13.92 14.25 13.87 14.14 3,615,973 +0.22(+1.58%)
Dec 13, 2010 14.25 14.28 13.87 13.92 2,833,533 -0.28(-1.97%)
Dec 10, 2010 14.14 14.30 14.10 14.20 2,467,796 +0.07(+0.52%)
Dec 09, 2010 14.20 14.30 14.07 14.12 2,816,419 -0.04(-0.26%)
Dec 08, 2010 14.14 14.29 14.00 14.16 2,923,233 +0.06(+0.42%)
Dec 07, 2010 14.36 14.51 14.08 14.10 2,964,533 -0.11(-0.78%)
Dec 06, 2010 14.40 14.40 14.09 14.21 6,991,856 -0.23(-1.58%)
Dec 03, 2010 14.08 14.49 13.99 14.44 3,295,881 +0.26(+1.81%)
Dec 02, 2010 14.06 14.20 13.87 14.18 3,030,162 +0.07(+0.47%)
Dec 01, 2010 14.11 14.22 13.97 14.11 2,744,952 +0.25(+1.82%)
Nov 30, 2010 13.81 14.18 13.77 13.86 4,116,605 -0.14(-1.02%)
Nov 29, 2010 13.75 14.03 13.53 14.00 4,302,426 +0.29(+2.15%)
Nov 26, 2010 13.47 13.90 13.47 13.71 1,601,087 -0.18(-1.27%)
Nov 24, 2010 13.68 13.89 13.89 13.89 3,106,832 +0.39(+2.89%)
Nov 23, 2010 13.34 13.72 13.34 13.50 4,836,933 -0.01(-0.05%)
Nov 22, 2010 13.53 13.58 13.36 13.50 4,311,165 +0.01(+0.11%)
Nov 19, 2010 13.09 13.59 12.95 13.49 13,925,419 +1.40(+11.62%)
Nov 18, 2010 12.43 12.53 11.94 12.09 6,259,290 -0.23(-1.85%)
Nov 17, 2010 11.81 12.40 11.81 12.31 7,120,459 +0.51(+4.30%)
Nov 16, 2010 11.84 12.17 11.67 11.81 4,277,889 -0.08(-0.68%)
Nov 15, 2010 11.92 12.07 11.82 11.89 2,498,250 +0.00(+0.00%)
Nov 12, 2010 12.03 12.17 11.84 11.89 2,462,690 -0.22(-1.82%)
Nov 11, 2010 11.91 12.19 11.78 12.11 2,702,767 +0.15(+1.23%)
Nov 10, 2010 11.81 11.98 11.72 11.96 2,866,173 +0.15(+1.31%)
Nov 09, 2010 12.12 12.16 11.77 11.81 3,878,082 -0.41(-3.37%)
Nov 08, 2010 12.12 12.23 11.95 12.22 4,033,225 +0.01(+0.06%)
Nov 05, 2010 12.08 12.32 12.06 12.21 2,577,113 +0.17(+1.40%)
Nov 04, 2010 12.04 12.12 11.90 12.04 5,188,446 +0.18(+1.55%)
Nov 03, 2010 11.92 11.97 11.65 11.86 3,855,736 -0.07(-0.56%)
Nov 02, 2010 11.70 11.94 11.70 11.92 5,847,214 +0.35(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.